×
×
क्रिप्टोकरेंसी:  5,713मार्केट:  23,135मार्केट कैप:  $275,154,460,26224 घंटे का आयतन:  $62,276,270,774BTC प्रभाव:  62.2%
मार्केट कैप:  $275,154,460,26224 घंटे का आयतन:  $62,276,270,774BTC प्रभाव:  62.2%क्रिप्टोकरेंसी:  5,713मार्केट:  23,135

SoMee.Social (ONG1)

$0.010058 USD (10.29%)
0.00000108 BTC (9.59%)
0.00004146 ETH (8.48%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $828,027 USD
    89.17060500 BTC
    3,413 ETH
  • आयतन (24 घंटे)
    $21,705.66 USD
    2.33749173 BTC
    89.46786669 ETH
  • परिचालित आपूर्ति
    82,322,512 ONG1
  • कुल आपूर्ति
    150,000,000 ONG1
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    0.007151
    0.009639
    0.007128
    0.009029
    22,981.46
    743,327
    Jul 11, 2020
    0.006935
    0.007278
    0.006910
    0.007151
    21,822.80
    588,648
    Jul 10, 2020
    0.006558
    0.006976
    0.006132
    0.006935
    22,170.42
    570,893
    Jul 09, 2020
    0.006123
    0.006587
    0.005879
    0.006563
    20,657.51
    540,277
    Jul 08, 2020
    0.006476
    0.007153
    0.005895
    0.006123
    18,849.29
    504,070
    Jul 07, 2020
    0.007074
    0.007085
    0.005836
    0.006476
    19,724.67
    533,095
    Jul 06, 2020
    0.007220
    0.007223
    0.005715
    0.007079
    23,924.85
    582,727
    Jul 05, 2020
    0.006692
    0.007450
    0.005717
    0.007220
    18,995.67
    594,409
    Jul 04, 2020
    0.007431
    0.007506
    0.005533
    0.006693
    22,824.69
    550,952
    Jul 03, 2020
    0.008774
    0.008904
    0.005215
    0.007444
    20,912.82
    612,781
    Jul 02, 2020
    0.008928
    0.009087
    0.007192
    0.008776
    22,647.46
    722,485
    Jul 01, 2020
    0.008694
    0.009755
    0.007510
    0.008921
    26,577.37
    734,374
    Jun 30, 2020
    0.008690
    0.011155
    0.007833
    0.008691
    32,435.70
    715,489
    Jun 29, 2020
    0.009385
    0.011694
    0.007638
    0.008695
    24,631.51
    715,788
    Jun 28, 2020
    0.009294
    0.009886
    0.009041
    0.009385
    22,310.10
    772,568
    Jun 27, 2020
    0.008910
    0.010357
    0.008910
    0.009294
    17,722.17
    765,091
    Jun 26, 2020
    0.010595
    0.010648
    0.007895
    0.008911
    26,093.68
    733,549
    Jun 25, 2020
    0.011454
    0.011655
    0.003413
    0.010597
    24,548.52
    872,376
    Jun 24, 2020
    0.013593
    0.013667
    0.010978
    0.011412
    28,065.97
    939,434
    Jun 23, 2020
    0.009764
    0.015081
    0.009402
    0.013585
    23,596.89
    1,118,372
    Jun 22, 2020
    0.008376
    0.010022
    0.008362
    0.009766
    21,216.40
    803,929
    Jun 21, 2020
    0.009464
    0.009537
    0.006769
    0.008380
    22,234.55
    689,855
    Jun 20, 2020
    0.009794
    0.010465
    0.009400
    0.009467
    30,082.20
    779,334
    Jun 19, 2020
    0.008814
    0.010699
    0.008812
    0.009794
    24,465.50
    806,284
    Jun 18, 2020
    0.011606
    0.011837
    0.008200
    0.008814
    29,037.89
    725,615
    Jun 17, 2020
    0.012880
    0.012896
    0.010275
    0.011606
    35,402.21
    955,431
    Jun 16, 2020
    0.012049
    0.012908
    0.011891
    0.012878
    32,308.19
    1,060,119
    Jun 15, 2020
    0.012358
    0.012949
    0.010603
    0.012048
    37,566.44
    991,829
    Jun 14, 2020
    0.012666
    0.012741
    0.010429
    0.012358
    29,720.12
    1,017,322
    Jun 13, 2020
    0.013001
    0.014314
    0.010639
    0.012663
    22,904.94
    1,042,432

SoMee.Social के बारे में

SoMee.Social (ONG1) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 82,322,511.745 in circulation. The last known price of SoMee.Social is $0.010058 USD and is up 10.29% over the last 24 hours. It is currently trading on 5 active market(s) with $21,705.66 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social सांख्यिकी

SoMee.Social Price$0.010058 USD
SoMee.Social ROI
-96.03%
Market Rank#1024
मार्केट कैप$828,027 USD
24 घंटे की मात्रा$21,705.66 USD
परिचालित आपूर्ति82,322,512 ONG1
कुल आपूर्ति150,000,000 ONG1
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.73 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000876 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.092883 USD /
$0.000876 USD
90 दिन उच्च/निम्न
$0.092883 USD /
$0.001464 USD
30 दिन उच्च/निम्न
$0.015081 USD /
$0.003413 USD
7 दिन उच्च/निम्न
$0.011283 USD /
$0.005715 USD
24 घंटे उच्च/निम्न
$0.011283 USD /
$0.006191 USD
कल का उच्च/निम्न
$0.009639 USD /
$0.007128 USD
कल का खुला/बंद
$0.007151 USD /
$0.009029 USD
कल का बदलाव$0.001879 USD (26.28%)
कल का आयतन$22,981.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.