×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,894मार्केट:  20,790मार्केट कैप:  $198,613,886,55724 घंटे का आयतन:  $65,158,790,727BTC प्रभाव:  66.9%
मार्केट कैप:  $198,613,886,55724 घंटे का आयतन:  $65,158,790,727BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,894मार्केट:  20,790

SoMee.Social (ONG)

$0.005197 USD (0.24%)
0.00000071 BTC (1.99%)
0.00003519 ETH (1.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $317,001 USD
    43.14262491 BTC
    2,147 ETH
  • आयतन (24 घंटे)
    $5,917.10 USD
    0.80529473 BTC
    40.07255126 ETH
  • परिचालित आपूर्ति
    61,000,000 ONG
  • कुल आपूर्ति
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 04, 2019
    0.004860
    0.005484
    0.003991
    0.004516
    4,217.22
    275,452
    Dec 03, 2019
    0.004501
    0.005719
    0.003622
    0.004867
    2,768.59
    296,863
    Dec 02, 2019
    0.003817
    0.004531
    0.003407
    0.004503
    1,773.89
    274,669
    Dec 01, 2019
    0.004148
    0.004601
    0.003604
    0.003815
    2,396.74
    232,739
    Nov 30, 2019
    0.005315
    0.005459
    0.003705
    0.004147
    3,099.15
    252,937
    Nov 29, 2019
    0.005905
    0.006963
    0.004983
    0.005315
    4,758.24
    324,242
    Nov 28, 2019
    0.006949
    0.006999
    0.004938
    0.005907
    7,142.60
    360,303
    Nov 27, 2019
    0.006056
    0.013426
    0.005166
    0.006951
    23,841.50
    423,989
    Nov 26, 2019
    0.005117
    0.006849
    0.005011
    0.006059
    6,211.28
    369,607
    Nov 25, 2019
    0.005673
    0.006039
    0.003592
    0.005117
    6,397.64
    312,147
    Nov 24, 2019
    0.004212
    0.009162
    0.003537
    0.005680
    10,999.28
    346,485
    Nov 23, 2019
    0.003193
    0.004278
    0.003127
    0.004212
    1,331.74
    256,937
    Nov 22, 2019
    0.002085
    0.003846
    0.002059
    0.003196
    2,907.23
    194,954
    Nov 21, 2019
    0.001916
    0.002505
    0.001913
    0.002085
    859.89
    127,176
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37
    Nov 14, 2019
    0.002006
    0.002031
    0.001398
    0.001458
    432.61
    88,958.13
    Nov 13, 2019
    0.001413
    0.002721
    0.001406
    0.002005
    2,046.99
    122,333
    Nov 12, 2019
    0.000915
    0.002034
    0.000900
    0.001413
    2,815.01
    86,166.31
    Nov 11, 2019
    0.000977
    0.001005
    0.000876
    0.000917
    145.78
    55,910.23
    Nov 10, 2019
    0.000929
    0.001046
    0.000925
    0.000977
    487.64
    59,626.93
    Nov 09, 2019
    0.001084
    0.001205
    0.000922
    0.000929
    345.76
    56,680.01
    Nov 08, 2019
    0.001098
    0.001111
    0.000917
    0.001084
    475.73
    66,133.87
    Nov 07, 2019
    0.001131
    0.001138
    0.001009
    0.001098
    151.19
    66,996.78
    Nov 06, 2019
    0.001176
    0.001185
    0.001025
    0.001133
    571.50
    69,140.03
    Nov 05, 2019
    0.001313
    0.001323
    0.001077
    0.001174
    882.64
    71,627.60

SoMee.Social के बारे में

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 61,000,000 in circulation. The last known price of SoMee.Social is $0.005197 USD and is up 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with $5,917.10 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social सांख्यिकी

SoMee.Social Price
$0.005197 USD
SoMee.Social ROI
-97.95%
Market Rank
#1165
मार्केट कैप
$317,001 USD
24 घंटे की मात्रा
$5,917.10 USD
परिचालित आपूर्ति
61,000,000 ONG
कुल आपूर्ति
150,000,000 ONG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.73 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000876 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.024535 USD /
$0.000876 USD
90 दिन उच्च/निम्न
$0.013426 USD /
$0.000876 USD
30 दिन उच्च/निम्न
$0.013426 USD /
$0.000876 USD
7 दिन उच्च/निम्न
$0.006963 USD /
$0.003407 USD
24 घंटे उच्च/निम्न
$0.005260 USD /
$0.003615 USD
कल का उच्च/निम्न
$0.005484 USD /
$0.003991 USD
कल का खुला/बंद
$0.004860 USD /
$0.004516 USD
कल का बदलाव
$-0.000344 USD (-7.08%)
कल का आयतन
$4,217.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.