×
×
क्रिप्टोकरेंसी:  5,726मार्केट:  23,120मार्केट कैप:  $272,687,320,55824 घंटे का आयतन:  $67,632,664,744BTC प्रभाव:  62.3%
मार्केट कैप:  $272,687,320,55824 घंटे का आयतन:  $67,632,664,744BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,726मार्केट:  23,120

Ondori (RSTR)

$0.000092 USD (-0.50%)
0.00000001 BTC (0.12%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $3,483,553 USD
    377.84068893 BTC
  • आयतन (24 घंटे)
    $2.97 USD
    0.00032209 BTC
  • परिचालित आपूर्ति
    37,766,847,790 RSTR
  • कुल आपूर्ति
    43,903,795,597 RSTR
  • Historical data for Ondori

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    2.99
    3,506,386
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    2.99
    3,503,583
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    2.98
    3,490,170
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    2.99
    3,505,437
    Jul 09, 2020
    0.000094
    0.000095
    0.000092
    0.000093
    2.98
    3,498,891
    Jul 08, 2020
    0.000093
    0.000095
    0.000092
    0.000094
    36.51
    3,561,958
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    35.82
    3,494,775
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    16.73
    3,516,388
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    16.27
    3,421,380
    Jul 04, 2020
    0.000091
    0.000093
    0.000090
    0.000091
    16.37
    3,442,183
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    16.30
    3,426,045
    Jul 02, 2020
    0.000092
    0.000093
    0.000090
    0.000091
    16.36
    3,438,811
    Jul 01, 2020
    0.000091
    0.000093
    0.000091
    0.000092
    16.56
    3,482,302
    Jun 30, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    16.40
    3,447,389
    Jun 29, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    16.45
    3,459,329
    Jun 28, 2020
    0.000090
    0.000092
    0.000090
    0.000091
    16.38
    3,444,550
    Jun 27, 2020
    0.000092
    0.000092
    0.000089
    0.000090
    16.21
    3,407,616
    Jun 26, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    16.44
    3,455,915
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    16.62
    3,493,821
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    16.71
    3,512,391
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    17.30
    3,637,166
    Jun 22, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    17.34
    3,644,622
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    16.70
    3,511,247
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    16.75
    3,521,988
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    16.67
    3,505,315
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    16.90
    3,553,604
    Jun 17, 2020
    0.000095
    0.000095
    0.000093
    0.000095
    17.02
    3,577,165
    Jun 16, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    17.11
    3,596,829
    Jun 15, 2020
    0.000094
    0.000095
    0.000090
    0.000094
    16.95
    3,562,795
    Jun 14, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    16.84
    3,540,878

Ondori के बारे में

Ondori (RSTR) is a cryptocurrency. Users are able to generate RSTR through the process of mining. Ondori has a current supply of 43,903,795,596.892 with 37,766,847,790.336 in circulation. The last known price of Ondori is $0.000092 USD and is down -0.50% over the last 24 hours. It is currently trading on 1 active market(s) with $2.97 traded over the last 24 hours. More information can be found at https://rstr.io/.

Ondori सांख्यिकी

Ondori Price$0.000092 USD
Ondori ROI
39.14%
Market Rank#649
मार्केट कैप$3,483,553 USD
24 घंटे की मात्रा$2.97 USD
परिचालित आपूर्ति37,766,847,790 RSTR
कुल आपूर्ति43,903,795,597 RSTR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000135 USD
(Oct 15, 2018)
सबसे कम स्तर पर
$0.000006 USD
(Apr 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.000123 USD /
$0.000051 USD
90 दिन उच्च/निम्न
$0.000102 USD /
$0.000065 USD
30 दिन उच्च/निम्न
$0.000097 USD /
$0.000089 USD
7 दिन उच्च/निम्न
$0.000095 USD /
$0.000092 USD
24 घंटे उच्च/निम्न
$0.000093 USD /
$0.000092 USD
कल का उच्च/निम्न
$0.000093 USD /
$0.000092 USD
कल का खुला/बंद
$0.000093 USD /
$0.000093 USD
कल का बदलाव$7.42e-8 USD (0.08%)
कल का आयतन$2.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.