×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $195,934,161,63724 घंटे का आयतन:  $96,301,272,902BTC प्रभाव:  66.0%
मार्केट कैप:  $195,934,161,63724 घंटे का आयतन:  $96,301,272,902BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

OmiseGO (OMG)

$0.789918 USD (-6.83%)
0.00011033 BTC (3.65%)
0.00526590 ETH (6.09%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $110,782,306 USD
    15,474 BTC
    738,518 ETH
  • आयतन (24 घंटे)
    $61,871,062 USD
    8,642 BTC
    412,457 ETH
  • परिचालित आपूर्ति
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.890822
    0.893576
    0.805833
    0.822873
    58,449,132
    115,404,127
    Nov 20, 2019
    0.911777
    0.936052
    0.887902
    0.890855
    64,665,344
    124,938,362
    Nov 19, 2019
    0.952493
    0.963825
    0.879637
    0.911423
    96,316,945
    127,822,911
    Nov 18, 2019
    1.03
    1.04
    0.929457
    0.953363
    71,480,920
    133,704,781
    Nov 17, 2019
    1.05
    1.06
    1.00
    1.03
    100,695,745
    145,066,188
    Nov 16, 2019
    1.01
    1.08
    0.999927
    1.05
    94,079,612
    147,705,255
    Nov 15, 2019
    1.02
    1.08
    0.997765
    1.01
    85,352,795
    141,862,653
    Nov 14, 2019
    0.982653
    1.04
    0.966347
    1.02
    92,425,983
    143,300,391
    Nov 13, 2019
    0.965561
    1.00
    0.954084
    0.982611
    66,216,981
    137,806,710
    Nov 12, 2019
    0.954099
    0.985400
    0.949218
    0.966099
    69,335,483
    135,490,879
    Nov 11, 2019
    1.01
    1.01
    0.929020
    0.954104
    121,144,998
    133,808,716
    Nov 10, 2019
    0.962138
    1.02
    0.953066
    1.01
    69,200,085
    141,323,281
    Nov 09, 2019
    0.955356
    0.973207
    0.950426
    0.962200
    60,716,234
    134,944,098
    Nov 08, 2019
    1.01
    1.01
    0.934085
    0.955199
    78,258,864
    133,962,237
    Nov 07, 2019
    1.04
    1.05
    0.972092
    1.00
    73,571,454
    140,927,257
    Nov 06, 2019
    1.03
    1.09
    1.02
    1.04
    82,979,411
    145,361,232
    Nov 05, 2019
    0.986805
    1.06
    0.973028
    1.03
    82,105,557
    144,971,422
    Nov 04, 2019
    0.966180
    0.992133
    0.952088
    0.986222
    81,250,051
    138,313,043
    Nov 03, 2019
    0.988905
    0.997553
    0.947328
    0.966276
    82,001,689
    135,515,696
    Nov 02, 2019
    0.980774
    1.01
    0.965729
    0.988969
    78,723,221
    138,698,303
    Nov 01, 2019
    0.952192
    0.986497
    0.939798
    0.981111
    77,721,012
    137,596,261
    Oct 31, 2019
    0.986462
    1.00
    0.933910
    0.952379
    67,314,161
    133,566,822
    Oct 30, 2019
    1.04
    1.04
    0.946195
    0.986882
    84,843,382
    138,405,597
    Oct 29, 2019
    1.03
    1.11
    1.01
    1.04
    88,082,444
    145,779,597
    Oct 28, 2019
    0.972275
    1.09
    0.928045
    1.03
    102,830,081
    144,916,019
    Oct 27, 2019
    0.848780
    1.03
    0.843593
    0.972920
    97,111,717
    136,447,583
    Oct 26, 2019
    0.842195
    0.892744
    0.823814
    0.848522
    80,336,043
    119,001,250
    Oct 25, 2019
    0.789426
    0.848569
    0.772229
    0.841285
    56,806,362
    117,986,344
    Oct 24, 2019
    0.727796
    0.795656
    0.717143
    0.788950
    48,333,628
    110,646,541
    Oct 23, 2019
    0.783385
    0.789521
    0.717262
    0.727465
    55,068,994
    102,023,681
    Oct 22, 2019
    0.810576
    0.819576
    0.782833
    0.783522
    39,943,269
    109,885,401

OmiseGO के बारे में

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO सांख्यिकी

OmiseGO Price
$0.789918 USD
OmiseGO ROI
47.61%
Market Rank
#43
मार्केट कैप
$110,782,306 USD
24 घंटे की मात्रा
$61,871,062 USD
परिचालित आपूर्ति
140,245,398 OMG
कुल आपूर्ति
140,245,398 OMG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$28.35 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.319695 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$3.23 USD /
$0.717143 USD
90 दिन उच्च/निम्न
$1.30 USD /
$0.717143 USD
30 दिन उच्च/निम्न
$1.11 USD /
$0.717143 USD
7 दिन उच्च/निम्न
$1.08 USD /
$0.765472 USD
24 घंटे उच्च/निम्न
$0.849152 USD /
$0.765472 USD
कल का उच्च/निम्न
$0.893576 USD /
$0.805833 USD
कल का खुला/बंद
$0.890822 USD /
$0.822873 USD
कल का बदलाव
$-0.067949 USD (-7.63%)
कल का आयतन
$58,449,132 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.