मार्केट कैप:
OmiseGO OmiseGO (OMG)
1.48 USD (-2.09%)
0.00036834 BTC (-2.06%)
0.01063353 ETH (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
208,120,422 USD
51,658 BTC
1,491,304 ETH
आयतन (24 घंटे)
37,112,824 USD
9,212 BTC
265,935 ETH
परिचालित आपूर्ति
140,245,398 OMG

OmiseGO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 1.54 1.55 1.49 1.52 36,196,131 212,863,208
2019-03-16 1.52 1.57 1.51 1.54 46,587,086 216,263,786
2019-03-15 1.52 1.61 1.50 1.52 75,193,611 213,537,593
2019-03-14 1.43 1.65 1.40 1.51 84,500,873 212,412,631
2019-03-13 1.45 1.47 1.41 1.43 55,290,380 200,362,960
2019-03-12 1.35 1.48 1.29 1.45 67,358,881 203,378,954
2019-03-11 1.39 1.41 1.33 1.35 61,954,418 188,834,007
2019-03-10 1.37 1.44 1.35 1.39 69,420,683 194,855,288
2019-03-09 1.26 1.37 1.25 1.36 61,807,400 191,223,422
2019-03-08 1.25 1.30 1.23 1.26 39,848,587 176,470,457
2019-03-07 1.25 1.27 1.24 1.25 38,419,909 174,763,391
2019-03-06 1.24 1.26 1.22 1.25 35,518,321 175,365,422
2019-03-05 1.16 1.24 1.16 1.24 35,866,379 173,787,836
2019-03-04 1.25 1.25 1.15 1.16 147,620,177 162,134,247
2019-03-03 1.28 1.29 1.24 1.25 31,931,178 174,668,253
2019-03-02 1.33 1.34 1.27 1.28 36,224,173 180,056,684
2019-03-01 1.31 1.37 1.31 1.33 37,980,949 186,841,383
2019-02-28 1.33 1.33 1.30 1.31 39,251,706 183,910,619
2019-02-27 1.35 1.36 1.28 1.33 41,304,214 186,319,572
2019-02-26 1.32 1.38 1.30 1.35 46,088,839 188,980,939
2019-02-25 1.33 1.39 1.30 1.33 48,828,980 186,374,124
2019-02-24 1.34 1.52 1.27 1.33 69,410,124 187,100,085
2019-02-23 1.30 1.35 1.27 1.34 44,860,523 187,782,375
2019-02-22 1.32 1.33 1.29 1.31 35,298,125 183,048,538
2019-02-21 1.33 1.33 1.25 1.32 44,188,759 185,064,436
2019-02-20 1.29 1.35 1.29 1.33 46,379,965 186,914,154
2019-02-19 1.31 1.34 1.29 1.30 45,987,734 181,763,163
2019-02-18 1.22 1.35 1.21 1.31 48,842,570 184,272,098
2019-02-17 1.22 1.25 1.18 1.22 45,448,157 171,571,032
2019-02-16 1.14 1.26 1.14 1.22 39,307,645 170,916,548
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Price 1.48 USD
Market Rank #31
मार्केट कैप 208,120,422 USD
24h Volume 37,112,824 USD
परिचालित आपूर्ति 140,245,398 OMG
कुल आपूर्ति 140,245,398 OMG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $1.54 USD / $1.52 USD
Yesterday's High / Low $1.55 USD / $1.49 USD
Yesterday's Change -0.023 USD (-1.49%)
Yesterday's Volume $36,196,131 USD