×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $195,664,591,41324 घंटे का आयतन:  $56,718,787,947BTC प्रभाव:  66.5%
मार्केट कैप:  $195,664,591,41324 घंटे का आयतन:  $56,718,787,947BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

OLXA (OLXA)

$0.000265 USD (17.44%)
0.00000004 BTC (18.53%)
0.00000185 ETH (18.45%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $359,873 USD
    50.04895434 BTC
    2,510 ETH
  • आयतन (24 घंटे)
    $2,425.33 USD
    0.33729987 BTC
    16.91445608 ETH
  • परिचालित आपूर्ति
    1,359,419,210 OLXA
  • कुल आपूर्ति
    2,600,000,000 OLXA
  • Historical data for OLXA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000245
    0.000268
    0.000162
    0.000268
    2,451.74
    363,812
    Dec 12, 2019
    0.000228
    0.000280
    0.000225
    0.000245
    5,460.04
    333,290
    Dec 11, 2019
    0.000250
    0.000289
    0.000222
    0.000228
    1,188.95
    310,505
    Dec 10, 2019
    0.000217
    0.000288
    0.000183
    0.000250
    3,452.49
    340,118
    Dec 09, 2019
    0.000268
    0.000294
    0.000171
    0.000217
    5,289.58
    294,658
    Dec 08, 2019
    0.000261
    0.000290
    0.000239
    0.000268
    4,370.39
    363,869
    Dec 07, 2019
    0.000290
    0.000304
    0.000247
    0.000261
    4,409.84
    355,221
    Dec 06, 2019
    0.000248
    0.000322
    0.000165
    0.000290
    3,761.54
    394,532
    Dec 05, 2019
    0.000253
    0.000315
    0.000168
    0.000248
    4,817.42
    337,435
    Dec 04, 2019
    0.000238
    0.000281
    0.000233
    0.000253
    4,252.78
    344,273
    Dec 03, 2019
    0.000240
    0.000268
    0.000225
    0.000238
    3,950.86
    322,896
    Dec 02, 2019
    0.000266
    0.000315
    0.000163
    0.000240
    4,117.23
    326,625
    Dec 01, 2019
    0.000270
    0.000270
    0.000240
    0.000266
    4,480.89
    362,150
    Nov 30, 2019
    0.000272
    0.000280
    0.000189
    0.000270
    4,521.75
    366,590
    Nov 29, 2019
    0.000194
    0.000300
    0.000194
    0.000272
    5,598.78
    369,176
    Nov 28, 2019
    0.000269
    0.000383
    0.000193
    0.000194
    4,783.95
    263,852
    Nov 27, 2019
    0.000260
    0.000290
    0.000242
    0.000269
    4,717.49
    365,455
    Nov 26, 2019
    0.000238
    0.000291
    0.000231
    0.000262
    4,393.77
    356,422
    Nov 25, 2019
    0.000257
    0.000286
    0.000137
    0.000238
    4,432.41
    324,012
    Nov 24, 2019
    0.000227
    0.000273
    0.000225
    0.000257
    1,302.49
    349,538
    Nov 23, 2019
    0.000230
    0.000242
    0.000221
    0.000227
    4,475.57
    308,890
    Nov 22, 2019
    0.000253
    0.000293
    0.000201
    0.000230
    1,345.96
    312,710
    Nov 21, 2019
    0.000261
    0.000314
    0.000229
    0.000253
    3,569.83
    343,882
    Nov 20, 2019
    0.000265
    0.000278
    0.000251
    0.000261
    3,082.25
    354,593
    Nov 19, 2019
    0.000235
    0.000265
    0.000218
    0.000265
    3,068.97
    359,632
    Nov 18, 2019
    0.000314
    0.000341
    0.000185
    0.000235
    1,089.22
    319,159
    Nov 17, 2019
    0.000427
    0.000427
    0.000296
    0.000313
    25.78
    426,155
    Nov 16, 2019
    0.000378
    0.000427
    0.000377
    0.000427
    0
    580,369
    Nov 15, 2019
    0.000357
    0.000380
    0.000231
    0.000378
    2,666.87
    514,281
    Nov 14, 2019
    0.000403
    0.000404
    0.000321
    0.000357
    4,766.09
    485,439

OLXA के बारे में

OLXA Coin aims to connect the crypto market to the real world through services such as Letter of Crypto Credit, i-Advertising Platform, and Crowd-Projects.

OLXA सांख्यिकी

OLXA Price
$0.000265 USD
OLXA ROI
-87.43%
Market Rank
#1112
मार्केट कैप
$359,873 USD
24 घंटे की मात्रा
$2,425.33 USD
परिचालित आपूर्ति
1,359,419,210 OLXA
कुल आपूर्ति
2,600,000,000 OLXA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015658 USD
(Mar 28, 2019)
सबसे कम स्तर पर
$0.000082 USD
(Sep 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.015658 USD /
$0.000082 USD
90 दिन उच्च/निम्न
$0.003337 USD /
$0.000082 USD
30 दिन उच्च/निम्न
$0.000427 USD /
$0.000137 USD
7 दिन उच्च/निम्न
$0.000304 USD /
$0.000162 USD
24 घंटे उच्च/निम्न
$0.000268 USD /
$0.000162 USD
कल का उच्च/निम्न
$0.000268 USD /
$0.000162 USD
कल का खुला/बंद
$0.000245 USD /
$0.000268 USD
कल का बदलाव
$0.000023 USD (9.19%)
कल का आयतन
$2,451.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.