×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $217,002,659,11524 घंटे का आयतन:  $67,574,960,276BTC प्रभाव:  66.3%
विज्ञापन दें
मार्केट कैप:  $217,002,659,11524 घंटे का आयतन:  $67,574,960,276BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

OKB (OKB)

$2.49 USD (-4.42%)
0.00031306 BTC (-2.36%)
0.01460604 ETH (-0.66%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $49,832,137 USD
    6,261 BTC
    292,121 ETH
  • आयतन (24 घंटे)
    $76,729,274 USD
    9,641 BTC
    449,794 ETH
  • परिचालित आपूर्ति
    20,000,000 OKB
  • कुल आपूर्ति
    300,000,000 OKB

  • Historical data for OKB

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    2.61
    2.71
    2.53
    2.55
    90,800,794
    50,991,178
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

OKB के बारे में

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.49 USD and is down -4.42% over the last 24 hours. It is currently trading on 46 active market(s) with $76,729,273.661 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB सांख्यिकी

OKB Price
$2.49 USD
OKB ROI
57.55%
Market Rank
#216
मार्केट कैप
$49,832,137 USD
24 घंटे की मात्रा
$76,729,274 USD
परिचालित आपूर्ति
20,000,000 OKB
कुल आपूर्ति
300,000,000 OKB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.05 USD
(Aug 10, 2019)
सबसे कम स्तर पर
$1.25 USD
(May 17, 2019)
52 सप्ताह का उच्च/निम्न
$4.05 USD /
$1.25 USD
90 दिन उच्च/निम्न
$3.47 USD /
$1.97 USD
30 दिन उच्च/निम्न
$3.47 USD /
$2.35 USD
7 दिन उच्च/निम्न
$3.33 USD /
$2.47 USD
24 घंटे उच्च/निम्न
$2.62 USD /
$2.47 USD
कल का उच्च/निम्न
$2.71 USD /
$2.53 USD
कल का खुला/बंद
$2.61 USD /
$2.55 USD
कल का बदलाव
$-0.057302 USD (-2.20%)
कल का आयतन
$90,800,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.