क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Odyssey Odyssey (OCN)
0.002924 USD (-2.22%)
0.00000053 BTC (-5.41%)
0.00001698 ETH (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
21,902,307 USD
3,937 BTC
127,181 ETH
आयतन (24 घंटे)
4,312,574 USD
775.22 BTC
25,042 ETH
परिचालित आपूर्ति
7,491,360,438 OCN
कुल आपूर्ति
10,000,000,000 OCN

Odyssey का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.003027 0.003040 0.002851 0.002987 4,425,316 22,376,483
2019-04-21 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
2019-04-20 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
2019-04-19 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
2019-04-18 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
2019-04-17 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
2019-04-16 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
2019-04-15 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
2019-04-14 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
2019-04-13 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
2019-04-12 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
2019-04-11 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
2019-04-10 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
2019-04-09 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
2019-04-08 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
2019-04-07 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
2019-04-06 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
2019-04-05 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
2019-04-04 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
2019-04-03 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
2019-04-02 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
2019-04-01 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
2019-03-31 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
2019-03-30 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
2019-03-29 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
2019-03-28 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
2019-03-27 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
2019-03-26 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
2019-03-25 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
2019-03-24 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.002924 USD and is down 2.22% over the last 24 hours. It is currently trading on 32 active market(s) with 4,312,574 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.002924 USD
Odyssey ROI -86.85%
Market Rank #180
मार्केट कैप 21,902,307 USD
24 Hour Volume 4,312,574 USD
परिचालित आपूर्ति 7,491,360,438 OCN
कुल आपूर्ति 10,000,000,000 OCN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.110556 USD
(2018-01-28)
All Time Low 0.002008 USD
(2019-02-08)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.002851 USD
24 Hour High / Low 0.003097 USD /
0.002895 USD
Yesterday's High / Low 0.003040 USD /
0.002851 USD
Yesterday's Open / Close 0.003027 USD /
0.002987 USD
Yesterday's Change $-0.000040 USD (-1.32%)
Yesterday's Volume $4,425,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)