×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,426,072,77524 घंटे का आयतन:  $63,883,747,330BTC प्रभाव:  65.9%
मार्केट कैप:  $237,426,072,77524 घंटे का आयतन:  $63,883,747,330BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Odyssey (OCN)

$0.000806 USD (-1.50%)
0.00000009 BTC (-2.80%)
0.00000433 ETH (-2.88%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,388,795 USD
    622.18078601 BTC
    28,969 ETH
  • आयतन (24 घंटे)
    $334,942 USD
    38.67177113 BTC
    1,801 ETH
  • परिचालित आपूर्ति
    6,683,622,960 OCN
  • कुल आपूर्ति
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.000823
    0.000841
    0.000799
    0.000815
    410,417
    5,449,798
    Nov 15, 2019
    0.000817
    0.000840
    0.000795
    0.000823
    4,433,288
    5,503,874
    Nov 14, 2019
    0.000801
    0.000841
    0.000779
    0.000811
    364,089
    5,420,372
    Nov 13, 2019
    0.000799
    0.000825
    0.000782
    0.000800
    255,680
    5,344,835
    Nov 12, 2019
    0.000796
    0.000823
    0.000781
    0.000809
    290,139
    5,406,004
    Nov 11, 2019
    0.000809
    0.000837
    0.000782
    0.000788
    293,821
    5,263,426
    Nov 10, 2019
    0.000812
    0.000826
    0.000798
    0.000814
    275,733
    5,442,395
    Nov 09, 2019
    0.000803
    0.000814
    0.000794
    0.000812
    248,966
    5,430,389
    Nov 08, 2019
    0.000826
    0.000847
    0.000785
    0.000803
    6,525,772
    5,363,784
    Nov 07, 2019
    0.000853
    0.000871
    0.000808
    0.000830
    451,632
    5,546,778
    Nov 06, 2019
    0.000843
    0.000880
    0.000835
    0.000851
    459,294
    5,689,772
    Nov 05, 2019
    0.000877
    0.000890
    0.000836
    0.000842
    511,587
    5,630,804
    Nov 04, 2019
    0.000856
    0.000898
    0.000842
    0.000877
    488,142
    5,862,312
    Nov 03, 2019
    0.000890
    0.000899
    0.000831
    0.000851
    425,820
    5,689,215
    Nov 02, 2019
    0.000829
    0.000925
    0.000813
    0.000888
    714,099
    5,934,153
    Nov 01, 2019
    0.000811
    0.000845
    0.000795
    0.000817
    407,072
    5,459,663
    Oct 31, 2019
    0.000832
    0.000854
    0.000790
    0.000812
    574,065
    5,428,095
    Oct 30, 2019
    0.000871
    0.000898
    0.000810
    0.000829
    894,095
    5,539,006
    Oct 29, 2019
    0.000797
    0.000934
    0.000789
    0.000886
    1,316,975
    5,919,339
    Oct 28, 2019
    0.000810
    0.000858
    0.000761
    0.000811
    794,056
    5,422,856
    Oct 27, 2019
    0.000750
    0.000875
    0.000728
    0.000814
    683,360
    5,438,789
    Oct 26, 2019
    0.000754
    0.000794
    0.000734
    0.000749
    1,913,327
    5,005,937
    Oct 25, 2019
    0.000702
    0.000784
    0.000701
    0.000754
    3,214,571
    5,037,767
    Oct 24, 2019
    0.000690
    0.000724
    0.000683
    0.000702
    264,893
    4,690,212
    Oct 23, 2019
    0.000749
    0.000760
    0.000677
    0.000690
    749,521
    4,614,672
    Oct 22, 2019
    0.000752
    0.000784
    0.000739
    0.000748
    328,993
    4,999,574
    Oct 21, 2019
    0.000772
    0.000794
    0.000742
    0.000753
    382,214
    5,035,582
    Oct 20, 2019
    0.000757
    0.000779
    0.000730
    0.000762
    262,908
    5,090,066
    Oct 19, 2019
    0.000755
    0.000777
    0.000739
    0.000750
    251,400
    5,013,469
    Oct 18, 2019
    0.000772
    0.000778
    0.000741
    0.000748
    317,307
    5,000,010
    Oct 17, 2019
    0.000754
    0.000775
    0.000735
    0.000772
    285,657
    5,157,366

Odyssey के बारे में

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,683,622,959.923 in circulation. The last known price of Odyssey is $0.000806 USD and is down -1.50% over the last 24 hours. It is currently trading on 28 active market(s) with $334,941.631 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey सांख्यिकी

Odyssey Price
$0.000806 USD
Odyssey ROI
-96.37%
Market Rank
#443
मार्केट कैप
$5,388,795 USD
24 घंटे की मात्रा
$334,942 USD
परिचालित आपूर्ति
6,683,622,960 OCN
कुल आपूर्ति
10,000,000,000 OCN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.110556 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.000639 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.007117 USD /
$0.000639 USD
90 दिन उच्च/निम्न
$0.001340 USD /
$0.000639 USD
30 दिन उच्च/निम्न
$0.000934 USD /
$0.000677 USD
7 दिन उच्च/निम्न
$0.000841 USD /
$0.000779 USD
24 घंटे उच्च/निम्न
$0.000831 USD /
$0.000779 USD
कल का उच्च/निम्न
$0.000841 USD /
$0.000799 USD
कल का खुला/बंद
$0.000823 USD /
$0.000815 USD
कल का बदलाव
$-0.000008 USD (-0.98%)
कल का आयतन
$410,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.