मार्केट कैप:
Odyssey Odyssey (OCN)
0.002360 USD (2.95%)
0.00000059 BTC (0.86%)
0.00001595 ETH (1.46%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
14,595,891 USD
3,647 BTC
98,608 ETH
आयतन (24 घंटे)
2,960,078 USD
739.53 BTC
19,998 ETH
परिचालित आपूर्ति
6,183,896,238 OCN
कुल आपूर्ति
10,000,000,000 OCN

Odyssey का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.002168 0.002319 0.002168 0.002294 1,608,246 14,188,010
2019-02-17 0.002182 0.002193 0.002145 0.002165 901,772 13,388,980
2019-02-16 0.002169 0.002222 0.002159 0.002178 944,587 13,471,002
2019-02-15 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
2019-02-14 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
2019-02-13 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
2019-02-12 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
2019-02-11 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
2019-02-10 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
2019-02-09 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
2019-02-08 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
2019-02-07 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
2019-02-06 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
2019-02-05 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
2019-02-04 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
2019-02-03 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
2019-02-02 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
2019-02-01 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
2019-01-31 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
2019-01-30 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
2019-01-29 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
2019-01-28 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
2019-01-27 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
2019-01-26 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
2019-01-25 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
2019-01-24 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
2019-01-23 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
2019-01-22 0.002811 0.002833 0.002768 0.002815 1,444,945 17,819,790
2019-01-21 0.002844 0.002894 0.002760 0.002806 1,322,073 16,358,226
2019-01-20 0.003067 0.003074 0.002826 0.002868 3,286,092 16,758,896
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002360 USD and is up 2.95% over the last 24 hours. It is currently trading on 25 active market(s) with 2,960,078 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002360 USD
Market Rank #187
मार्केट कैप 14,595,891 USD
24h Volume 2,960,078 USD
परिचालित आपूर्ति 6,183,896,238 OCN
कुल आपूर्ति 10,000,000,000 OCN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002168 USD / $0.002294 USD
Yesterday's High / Low $0.002319 USD / $0.002168 USD
Yesterday's Change +0.000126 USD (+5.83%)
Yesterday's Volume $1,608,246 USD