×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,642,465,66624 घंटे का आयतन:  $66,293,694,919BTC प्रभाव:  66.0%
मार्केट कैप:  $240,642,465,66624 घंटे का आयतन:  $66,293,694,919BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

ODUWA (OWC)

$0.143359 USD (0.56%)
0.00001629 BTC (0.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $336,871 USD
    38.26906470 BTC
  • आयतन (24 घंटे)
    $68,733.65 USD
    7.80824107 BTC
  • परिचालित आपूर्ति
    2,349,850 OWC
  • कुल आपूर्ति
    14,739,803 OWC
  • Historical data for ODUWA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.142287
    0.160698
    0.138293
    0.142946
    67,619.75
    335,903
    Nov 10, 2019
    0.137951
    0.160026
    0.132880
    0.142633
    68,789.59
    335,167
    Nov 09, 2019
    0.140622
    0.142448
    0.133290
    0.138561
    64,707.52
    325,597
    Nov 08, 2019
    0.147103
    0.147899
    0.105001
    0.140524
    59,188.33
    330,211
    Nov 07, 2019
    0.146658
    0.150557
    0.143639
    0.147274
    67,749.02
    346,072
    Nov 06, 2019
    0.148007
    0.152389
    0.143754
    0.147619
    61,738.25
    346,883
    Nov 05, 2019
    0.141976
    0.151402
    0.135722
    0.148018
    68,712.85
    347,821
    Nov 04, 2019
    0.109827
    0.147662
    0.104586
    0.141976
    63,325.50
    333,623
    Nov 03, 2019
    0.143866
    0.145772
    0.103422
    0.108426
    44,477.75
    254,784
    Nov 02, 2019
    0.148654
    0.151844
    0.141269
    0.143027
    64,495.84
    336,092
    Nov 01, 2019
    0.156490
    0.165349
    0.147998
    0.148654
    65,892.77
    349,314
    Oct 31, 2019
    0.160218
    0.164345
    0.148589
    0.156056
    70,861.15
    366,709
    Oct 30, 2019
    0.139007
    0.164368
    0.118942
    0.159838
    68,203.10
    375,596
    Oct 29, 2019
    0.150277
    0.153620
    0.134730
    0.138532
    67,770.99
    325,530
    Oct 28, 2019
    0.157288
    0.159558
    0.144174
    0.149753
    73,609.52
    351,898
    Oct 27, 2019
    0.155348
    0.160005
    0.153008
    0.157393
    73,192.18
    369,850
    Oct 26, 2019
    0.141700
    0.211597
    0.141700
    0.155348
    72,024.45
    365,044
    Oct 25, 2019
    0.152984
    0.171095
    0.141448
    0.141758
    66,712.34
    333,110
    Oct 24, 2019
    0.150972
    0.153450
    0.139082
    0.152984
    70,182.01
    359,489
    Oct 23, 2019
    0.167670
    0.168096
    0.148191
    0.150881
    71,894.61
    354,548
    Oct 22, 2019
    0.171479
    0.173051
    0.165698
    0.167692
    83,521.13
    394,050
    Oct 21, 2019
    0.167274
    0.173535
    0.166514
    0.168348
    84,359.49
    395,592
    Oct 20, 2019
    0.162286
    0.172323
    0.156569
    0.167263
    81,317.08
    393,044
    Oct 19, 2019
    0.156672
    0.163371
    0.148383
    0.163013
    76,539.35
    383,057
    Oct 18, 2019
    0.150298
    0.162256
    0.147342
    0.156703
    74,324.75
    368,228
    Oct 17, 2019
    0.150562
    0.161819
    0.149460
    0.150366
    72,841.22
    353,337
    Oct 16, 2019
    0.164016
    0.164166
    0.149657
    0.150556
    67,203.00
    353,784
    Oct 15, 2019
    0.169887
    0.170296
    0.158756
    0.164016
    75,335.97
    385,414
    Oct 14, 2019
    0.166609
    0.172039
    0.163540
    0.169873
    81,002.41
    399,175
    Oct 13, 2019
    0.164119
    0.168316
    0.161208
    0.166609
    77,849.24
    391,505
    Oct 12, 2019
    0.159699
    0.168787
    0.158977
    0.164215
    81,256.11
    385,881

ODUWA के बारे में

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA सांख्यिकी

ODUWA Price
$0.143359 USD
ODUWA ROI
-87.59%
Market Rank
#1195
मार्केट कैप
$336,871 USD
24 घंटे की मात्रा
$68,733.65 USD
परिचालित आपूर्ति
2,349,850 OWC
कुल आपूर्ति
14,739,803 OWC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.77 USD
(Feb 25, 2019)
सबसे कम स्तर पर
$0.039301 USD
(May 20, 2019)
52 सप्ताह का उच्च/निम्न
$1.77 USD /
$0.039301 USD
90 दिन उच्च/निम्न
$0.211597 USD /
$0.090155 USD
30 दिन उच्च/निम्न
$0.211597 USD /
$0.103422 USD
7 दिन उच्च/निम्न
$0.160698 USD /
$0.105001 USD
24 घंटे उच्च/निम्न
$0.146065 USD /
$0.139101 USD
कल का उच्च/निम्न
$0.160698 USD /
$0.138293 USD
कल का खुला/बंद
$0.142287 USD /
$0.142946 USD
कल का बदलाव
$0.000659 USD (0.46%)
कल का आयतन
$67,619.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.