×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,334,678,45524 घंटे का आयतन:  $63,477,313,810BTC प्रभाव:  65.8%
मार्केट कैप:  $235,334,678,45524 घंटे का आयतन:  $63,477,313,810BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

ODEM (ODE)

$0.116446 USD (0.27%)
0.00001356 BTC (-0.18%)
0.00062925 ETH (-0.62%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $26,842,052 USD
    3,126 BTC
    145,048 ETH
  • आयतन (24 घंटे)
    $382,101 USD
    44.49584318 BTC
    2,065 ETH
  • परिचालित आपूर्ति
    230,510,098 ODE
  • कुल आपूर्ति
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.100082
    0.117123
    0.099915
    0.116282
    378,280
    26,804,130
    Nov 15, 2019
    0.113960
    0.123306
    0.098093
    0.100101
    450,804
    23,074,373
    Nov 14, 2019
    0.133433
    0.154872
    0.099279
    0.113932
    532,359
    26,262,403
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033
    Nov 07, 2019
    0.168724
    0.171058
    0.164169
    0.170470
    648,982
    39,269,530
    Nov 06, 2019
    0.167502
    0.170760
    0.165977
    0.168527
    548,490
    38,821,800
    Nov 05, 2019
    0.167015
    0.173016
    0.163986
    0.167502
    514,081
    38,585,740
    Nov 04, 2019
    0.152955
    0.167825
    0.145226
    0.167015
    403,002
    38,473,570
    Nov 03, 2019
    0.145420
    0.161205
    0.138282
    0.152903
    318,356
    35,222,730
    Nov 02, 2019
    0.145337
    0.147678
    0.136990
    0.145420
    350,526
    33,499,069
    Nov 01, 2019
    0.126404
    0.146092
    0.126404
    0.145337
    307,121
    33,479,760
    Oct 31, 2019
    0.123380
    0.130355
    0.121913
    0.126401
    329,882
    29,117,757
    Oct 30, 2019
    0.123338
    0.125518
    0.119940
    0.123440
    367,365
    28,435,717
    Oct 29, 2019
    0.118909
    0.123829
    0.118760
    0.123260
    481,275
    28,394,211
    Oct 28, 2019
    0.120520
    0.122100
    0.117401
    0.118970
    786,512
    27,406,037
    Oct 27, 2019
    0.119476
    0.123073
    0.117986
    0.120465
    654,490
    27,750,439
    Oct 26, 2019
    0.120616
    0.123966
    0.117638
    0.119476
    634,218
    27,522,500
    Oct 25, 2019
    0.111927
    0.121177
    0.110765
    0.120567
    551,861
    27,773,809
    Oct 24, 2019
    0.123227
    0.126020
    0.111613
    0.111927
    423,763
    25,783,541
    Oct 23, 2019
    0.121632
    0.123227
    0.111090
    0.123227
    310,189
    28,380,278
    Oct 22, 2019
    0.131058
    0.131699
    0.121285
    0.121581
    303,337
    28,001,055
    Oct 21, 2019
    0.130033
    0.131730
    0.129124
    0.131055
    317,254
    30,183,017
    Oct 20, 2019
    0.129265
    0.131362
    0.125015
    0.130033
    369,261
    29,947,687
    Oct 19, 2019
    0.130524
    0.130812
    0.126990
    0.129210
    321,084
    29,758,087
    Oct 18, 2019
    0.131512
    0.131923
    0.126735
    0.130480
    332,143
    30,050,674
    Oct 17, 2019
    0.122723
    0.131512
    0.120528
    0.131512
    320,179
    30,288,303

ODEM के बारे में

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM सांख्यिकी

ODEM Price
$0.116446 USD
ODEM ROI
102.31%
Market Rank
#137
मार्केट कैप
$26,842,052 USD
24 घंटे की मात्रा
$382,101 USD
परिचालित आपूर्ति
230,510,098 ODE
कुल आपूर्ति
268,946,131 ODE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.547641 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.052248 USD
(Apr 11, 2018)
52 सप्ताह का उच्च/निम्न
$0.326031 USD /
$0.080004 USD
90 दिन उच्च/निम्न
$0.193117 USD /
$0.080004 USD
30 दिन उच्च/निम्न
$0.193117 USD /
$0.098093 USD
7 दिन उच्च/निम्न
$0.192283 USD /
$0.098093 USD
24 घंटे उच्च/निम्न
$0.118766 USD /
$0.115498 USD
कल का उच्च/निम्न
$0.117123 USD /
$0.099915 USD
कल का खुला/बंद
$0.100082 USD /
$0.116282 USD
कल का बदलाव
$0.016200 USD (16.19%)
कल का आयतन
$378,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.