रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ODEM ODEM (ODE)
0.174788 USD (-0.90%)
0.00004356 BTC (-0.56%)
0.00127722 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
39,680,535 USD
9,889 BTC
289,957 ETH
आयतन (24 घंटे)
562,674 USD
140.23 BTC
4,112 ETH
परिचालित आपूर्ति
227,021,136 ODE
कुल आपूर्ति
268,946,131 ODE

ODEM का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.167687 0.181533 0.162457 0.172539 583,875 39,169,967
2019-03-22 0.168782 0.172998 0.164894 0.168375 671,719 38,224,583
2019-03-21 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
2019-03-20 0.183719 0.187237 0.165967 0.171837 597,571 39,010,696
2019-03-19 0.183817 0.188289 0.177093 0.181097 538,087 41,112,805
2019-03-18 0.180340 0.187367 0.175875 0.182341 550,433 41,395,148
2019-03-17 0.182450 0.186012 0.175759 0.175759 585,774 39,900,936
2019-03-16 0.180519 0.184527 0.172394 0.183614 445,030 41,684,315
2019-03-15 0.180797 0.187235 0.175219 0.180469 713,457 40,970,377
2019-03-14 0.178540 0.187211 0.169614 0.181014 725,524 40,324,605
2019-03-13 0.193858 0.201829 0.174715 0.176724 784,570 39,369,083
2019-03-12 0.193260 0.200083 0.190596 0.196804 767,363 43,842,157
2019-03-11 0.192614 0.194832 0.190211 0.192200 777,547 42,816,627
2019-03-10 0.200134 0.203562 0.188493 0.195480 776,154 43,547,222
2019-03-09 0.195333 0.203097 0.188260 0.200149 800,808 44,587,327
2019-03-08 0.208442 0.208442 0.189013 0.195464 604,908 43,543,627
2019-03-07 0.207078 0.211678 0.200298 0.208489 802,483 46,445,364
2019-03-06 0.189990 0.211824 0.188476 0.206521 838,143 46,006,914
2019-03-05 0.184705 0.189920 0.178789 0.188558 597,532 42,005,332
2019-03-04 0.196707 0.201254 0.178835 0.185567 613,033 41,339,073
2019-03-03 0.192181 0.203632 0.186058 0.192543 578,708 42,893,012
2019-03-02 0.192619 0.207284 0.179629 0.192883 729,565 42,968,694
2019-03-01 0.204361 0.209271 0.188118 0.192374 659,451 42,855,327
2019-02-28 0.193954 0.208828 0.187584 0.200687 651,766 44,707,301
2019-02-27 0.184456 0.209564 0.177663 0.194968 598,742 43,433,184
2019-02-26 0.187579 0.190111 0.174159 0.182088 499,897 40,564,040
2019-02-25 0.192702 0.207540 0.182173 0.183875 580,924 40,961,977
2019-02-24 0.192612 0.204282 0.187830 0.196397 761,799 43,751,687
2019-02-23 0.196289 0.199270 0.186557 0.193247 594,880 43,049,882
2019-02-22 0.200251 0.205904 0.187824 0.194147 611,756 43,250,297
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.174788 USD
ODEM ROI +203.68%
Market Rank #106
मार्केट कैप 39,680,535 USD
24 Hour Volume 562,674 USD
परिचालित आपूर्ति 227,021,136 ODE
कुल आपूर्ति 268,946,131 ODE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.547641 USD
(2018-08-07)
All Time Low 0.052248 USD
(2018-04-11)
52 Week High / Low 0.547641 USD /
0.052248 USD
90 Day High / Low 0.316925 USD /
0.162457 USD
30 Day High / Low 0.211824 USD /
0.162457 USD
7 Day High / Low 0.188289 USD /
0.162457 USD
24 Hour High / Low 0.181902 USD /
0.166250 USD
Yesterday's High / Low 0.181533 USD /
0.162457 USD
Yesterday's Open / Close 0.167687 USD /
0.172539 USD
Yesterday's Change $0.004852 USD (+2.89%)
Yesterday's Volume $583,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)