क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
ODEM ODEM (ODE)
0.201595 USD (4.61%)
0.00002287 BTC (-4.54%)
0.00074863 ETH (-2.13%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
46,426,510 USD
5,266 BTC
172,406 ETH
आयतन (24 घंटे)
4,609,016 USD
522.78 BTC
17,116 ETH
परिचालित आपूर्ति
230,296,136 ODE
कुल आपूर्ति
268,946,131 ODE

ODEM का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-26 0.192633 0.200826 0.190520 0.200304 4,437,342 46,129,162
2019-05-25 0.198272 0.200836 0.192241 0.192538 1,712,638 44,340,812
2019-05-24 0.166811 0.205492 0.165880 0.198272 2,315,438 45,661,324
2019-05-23 0.169344 0.170715 0.164767 0.166850 1,557,049 38,424,842
2019-05-22 0.164831 0.170320 0.161518 0.169220 2,016,368 38,970,801
2019-05-21 0.174460 0.175579 0.164738 0.164831 2,461,182 37,960,000
2019-05-20 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
2019-05-19 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
2019-05-18 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
2019-05-17 0.163709 0.165192 0.158194 0.163337 3,956,267 37,615,854
2019-05-16 0.190287 0.196272 0.161619 0.163684 5,124,463 37,695,739
2019-05-15 0.170287 0.190648 0.158998 0.190412 4,245,139 43,851,036
2019-05-14 0.169604 0.173691 0.164088 0.170339 4,444,626 39,228,435
2019-05-13 0.165804 0.174857 0.165163 0.169796 3,192,692 39,103,307
2019-05-12 0.179625 0.182385 0.164830 0.165804 2,399,197 38,183,963
2019-05-11 0.179375 0.190426 0.175885 0.179677 2,762,987 41,378,970
2019-05-10 0.187367 0.188460 0.172662 0.179403 1,978,065 41,315,755
2019-05-09 0.186510 0.198388 0.181634 0.187352 1,470,526 43,146,497
2019-05-08 0.194967 0.195404 0.186019 0.186620 1,930,924 42,977,810
2019-05-07 0.201847 0.205318 0.195057 0.195057 1,283,315 44,920,861
2019-05-06 0.208128 0.208490 0.199082 0.201904 1,474,110 46,497,693
2019-05-05 0.214982 0.215710 0.205189 0.208077 1,368,549 47,919,321
2019-05-04 0.222713 0.225365 0.213495 0.214891 1,898,208 49,488,467
2019-05-03 0.226744 0.231208 0.218810 0.222713 1,521,277 51,290,049
2019-05-02 0.228607 0.230507 0.226739 0.226760 926,093 52,222,065
2019-05-01 0.228266 0.231464 0.226166 0.228688 1,025,674 52,665,903
2019-04-30 0.275086 0.275354 0.228182 0.228209 2,110,413 52,555,656
2019-04-29 0.269736 0.276515 0.263721 0.275037 2,889,487 63,340,063
2019-04-28 0.240096 0.269834 0.230822 0.269687 1,566,871 61,568,397
2019-04-27 0.190770 0.241703 0.190770 0.240025 938,884 54,796,875
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ODEM के बारे में

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM सांख्यिकी
ODEM मूल्य 0.201595 USD
ODEM ROI +250.25%
Market Rank #117
मार्केट कैप 46,426,510 USD
24 घंटे की मात्रा 4,609,016 USD
परिचालित आपूर्ति 230,296,136 ODE
कुल आपूर्ति 268,946,131 ODE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.547641 USD
(2018-08-07)
सबसे कम स्तर पर 0.052248 USD
(2018-04-11)
52 सप्ताह का उच्च/निम्न 0.547641 USD /
0.110602 USD
90 दिन उच्च/निम्न 0.276515 USD /
0.138472 USD
30 दिन उच्च/निम्न 0.276515 USD /
0.155247 USD
7 दिन उच्च/निम्न 0.205492 USD /
0.161518 USD
24 घंटे उच्च/निम्न 0.201595 USD /
0.190520 USD
कल का उच्च/निम्न 0.200826 USD /
0.190520 USD
कल का खुला/बंद 0.192633 USD /
0.200304 USD
कल का बदलाव $0.007671 USD (+3.98%)
कल का आयतन $4,437,342 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न