क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
ODEM ODEM (ODE)
0.214828 USD (4.98%)
0.00002025 BTC (-3.19%)
0.00095576 ETH (-0.31%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
49,419,755 USD
4,657 BTC
219,866 ETH
आयतन (24 घंटे)
4,239,027 USD
399.49 BTC
18,859 ETH
परिचालित आपूर्ति
230,043,504 ODE
कुल आपूर्ति
268,946,131 ODE

ODEM का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-17 0.182832 0.207702 0.181327 0.203365 4,699,833 46,782,821
2019-07-16 0.186988 0.188490 0.178831 0.183060 5,486,509 42,095,244
2019-07-15 0.189508 0.190048 0.178182 0.186948 3,196,893 42,989,329
2019-07-14 0.223412 0.223823 0.189516 0.189516 4,907,520 43,579,955
2019-07-13 0.227407 0.227880 0.220089 0.223450 1,676,033 51,383,160
2019-07-12 0.226532 0.232232 0.225913 0.227337 2,688,065 52,276,882
2019-07-11 0.244208 0.244328 0.224593 0.226531 4,056,384 52,091,607
2019-07-10 0.250697 0.253604 0.242697 0.244261 3,125,521 56,168,611
2019-07-09 0.261141 0.263879 0.250370 0.250711 2,892,012 57,651,880
2019-07-08 0.257198 0.262942 0.254889 0.261083 3,845,282 60,036,968
2019-07-07 0.248549 0.258790 0.247837 0.257215 2,490,971 59,147,542
2019-07-06 0.254639 0.262186 0.248498 0.248498 1,302,700 57,143,087
2019-07-05 0.250381 0.256150 0.248834 0.254564 1,623,246 58,537,793
2019-07-04 0.256550 0.259698 0.248689 0.249879 3,286,618 57,460,619
2019-07-03 0.253782 0.262351 0.250156 0.256542 2,814,739 58,992,708
2019-07-02 0.261331 0.267496 0.250158 0.253675 3,845,085 58,333,479
2019-07-01 0.249580 0.263152 0.248454 0.261457 3,909,173 60,116,361
2019-06-30 0.287277 0.289191 0.247624 0.249580 4,160,852 57,385,484
2019-06-29 0.288573 0.296655 0.278096 0.287490 3,365,164 66,102,125
2019-06-28 0.278978 0.299173 0.276349 0.288333 4,246,070 66,296,076
2019-06-27 0.283178 0.286245 0.268191 0.278021 10,818,791 63,925,031
2019-06-26 0.312998 0.314867 0.272872 0.283178 9,483,723 65,110,625
2019-06-25 0.325161 0.326031 0.307919 0.312998 6,171,446 71,967,144
2019-06-24 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
2019-06-23 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
2019-06-22 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
2019-06-21 0.288402 0.298626 0.278907 0.280607 3,390,214 64,519,651
2019-06-20 0.295658 0.296227 0.286005 0.288510 1,659,619 66,336,622
2019-06-19 0.313363 0.314612 0.294478 0.295608 1,782,730 67,968,644
2019-06-18 0.280965 0.314235 0.267814 0.313491 2,112,854 72,080,537
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ODEM के बारे में

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM सांख्यिकी
ODEM मूल्य 0.214828 USD
ODEM ROI +273.24%
Market Rank #106
मार्केट कैप 49,419,755 USD
24 घंटे की मात्रा 4,239,027 USD
परिचालित आपूर्ति 230,043,504 ODE
कुल आपूर्ति 268,946,131 ODE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.547641 USD
(2018-08-07)
सबसे कम स्तर पर 0.052248 USD
(2018-04-11)
52 सप्ताह का उच्च/निम्न 0.547641 USD /
0.110602 USD
90 दिन उच्च/निम्न 0.326031 USD /
0.155247 USD
30 दिन उच्च/निम्न 0.326031 USD /
0.178182 USD
7 दिन उच्च/निम्न 0.232232 USD /
0.178182 USD
24 घंटे उच्च/निम्न 0.215669 USD /
0.199660 USD
कल का उच्च/निम्न 0.207702 USD /
0.181327 USD
कल का खुला/बंद 0.182832 USD /
0.203365 USD
कल का बदलाव $0.020534 USD (+11.23%)
कल का आयतन $4,699,833 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न