मार्केट कैप:
OBITS OBITS (OBITS)
0.036304 USD (-11.70%)
0.00000913 BTC (-12.71%)
0.79295913 BTS (-12.48%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
555,613 USD
140 BTC
12,135,673 BTS
आयतन (24 घंटे)
272 USD
0.07 BTC
5,943 BTS
परिचालित आपूर्ति
15,304,286 OBITS

OBITS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.040939 0.046762 0.040833 0.046762 - 715,657
2019-02-18 0.042005 0.042005 0.039311 0.040889 12 625,784
2019-02-17 0.042005 0.042005 0.042005 0.042005 - 642,862
2019-02-16 0.034402 0.042248 0.034217 0.042005 - 642,862
2019-02-15 0.042223 0.043046 0.033059 0.034455 1 527,306
2019-02-14 0.040854 0.042671 0.040145 0.042404 0 648,962
2019-02-13 0.033545 0.041220 0.033471 0.040850 0 625,185
2019-02-12 0.034224 0.035384 0.032467 0.033511 487 512,865
2019-02-11 0.033813 0.036661 0.032170 0.034160 8 522,790
2019-02-10 0.037163 0.037302 0.031857 0.033802 433 517,316
2019-02-09 0.038730 0.044508 0.036999 0.037125 0 568,178
2019-02-08 0.039936 0.041276 0.034957 0.038717 6 592,529
2019-02-07 0.040217 0.041402 0.030447 0.039957 8,431 611,512
2019-02-06 0.040760 0.040760 0.039648 0.040217 816 615,496
2019-02-05 0.041154 0.041176 0.040444 0.040679 60 622,564
2019-02-04 0.038947 0.041285 0.037353 0.041178 595 630,198
2019-02-03 0.039303 0.039519 0.038359 0.038797 0 593,755
2019-02-02 0.040025 0.040716 0.038362 0.039526 79 604,912
2019-02-01 0.039447 0.040933 0.038717 0.040189 16 615,071
2019-01-31 0.040167 0.040319 0.036848 0.039617 166 606,316
2019-01-30 0.040961 0.041048 0.037900 0.040174 2,259 614,834
2019-01-29 0.040399 0.041835 0.039530 0.041003 476 627,515
2019-01-28 0.041832 0.041832 0.040189 0.040372 26 617,860
2019-01-27 0.042411 0.042632 0.041650 0.041832 - 640,206
2019-01-26 0.042207 0.045215 0.041955 0.042433 157 649,409
2019-01-25 0.042305 0.042460 0.041628 0.042196 130 645,782
2019-01-24 0.042821 0.042821 0.041697 0.042207 161 645,954
2019-01-23 0.042950 0.043531 0.042632 0.042821 - 655,351
2019-01-22 0.056494 0.062110 0.042008 0.043080 0 659,313
2019-01-21 0.042005 0.057097 0.041303 0.056616 42 866,475
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.036304 USD and is down 11.70% over the last 24 hours. It is currently trading on 4 active market(s) with 272 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Price 0.036304 USD
Market Rank #1282
मार्केट कैप 555,613 USD
24h Volume 272 USD
परिचालित आपूर्ति 15,304,286 OBITS
कुल आपूर्ति 15,304,286 OBITS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.040939 USD / $0.046762 USD
Yesterday's High / Low $0.046762 USD / $0.040833 USD
Yesterday's Change +0.005823 USD (+14.22%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है