क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
OBITS OBITS (OBITS)
0.053729 USD (1.39%)
0.00000978 BTC (2.37%)
0.90626735 BTS (6.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
822,285 USD
150 BTC
13,869,775 BTS
आयतन (24 घंटे)
156 USD
0.03 BTC
2,640 BTS
परिचालित आपूर्ति
15,304,286 OBITS

OBITS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.051759 0.056221 0.049887 0.054777 173 838,331
2019-04-22 0.049168 0.052099 0.045689 0.051759 607 792,129
2019-04-21 0.059423 0.060664 0.048691 0.048833 175 747,356
2019-04-20 0.063030 0.063810 0.049506 0.059423 2,908 909,423
2019-04-19 0.047146 0.063245 0.046606 0.063200 594 967,238
2019-04-18 0.053139 0.053526 0.047005 0.047158 1,250 721,715
2019-04-17 0.052848 0.054048 0.049517 0.053138 206 813,247
2019-04-16 0.050348 0.052870 0.050034 0.052870 341 809,143
2019-04-15 0.052926 0.054033 0.045695 0.050273 1,091 769,398
2019-04-14 0.051581 0.053757 0.050860 0.052926 186 809,998
2019-04-13 0.049746 0.052576 0.049518 0.051581 168 789,403
2019-04-12 0.052926 0.052961 0.047125 0.049770 143 761,698
2019-04-11 0.049865 0.053928 0.047287 0.052926 851 809,996
2019-04-10 0.050707 0.055047 0.046440 0.049840 196 762,758
2019-04-09 0.058951 0.061504 0.050009 0.050695 610 775,853
2019-04-08 0.058703 0.065556 0.054144 0.058951 489 902,196
2019-04-07 0.054566 0.060446 0.053962 0.058690 164 898,213
2019-04-06 0.054091 0.057145 0.053387 0.054633 181 836,125
2019-04-05 0.052525 0.054857 0.052127 0.054076 139 827,598
2019-04-04 0.054997 0.056726 0.051709 0.052528 136 803,910
2019-04-03 0.058825 0.064132 0.053249 0.054962 2,140 841,156
2019-04-02 0.049380 0.059207 0.045489 0.058863 1,777 900,859
2019-04-01 0.044856 0.052441 0.044740 0.049336 121 755,057
2019-03-31 0.045991 0.046562 0.044394 0.044871 162 686,714
2019-03-30 0.043838 0.047854 0.042512 0.045991 132 703,864
2019-03-29 0.045914 0.049254 0.042955 0.043918 230 672,140
2019-03-28 0.050980 0.050980 0.044436 0.045914 109 702,681
2019-03-27 0.049203 0.050999 0.048939 0.050980 573 780,214
2019-03-26 0.044405 0.049146 0.042556 0.048927 507 748,789
2019-03-25 0.041138 0.046848 0.040404 0.044428 228 679,944
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.053729 USD and is up 1.39% over the last 24 hours. It is currently trading on 4 active market(s) with 156 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.053729 USD
OBITS ROI -31.49%
Market Rank #1319
मार्केट कैप 822,285 USD
24 Hour Volume 156 USD
परिचालित आपूर्ति 15,304,286 OBITS
कुल आपूर्ति 15,304,286 OBITS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.99 USD
(2017-06-13)
All Time Low 0.022295 USD
(2016-01-12)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.065556 USD /
0.030447 USD
30 Day High / Low 0.065556 USD /
0.042512 USD
7 Day High / Low 0.063810 USD /
0.045689 USD
24 Hour High / Low 0.056221 USD /
0.051869 USD
Yesterday's High / Low 0.056221 USD /
0.049887 USD
Yesterday's Open / Close 0.051759 USD /
0.054777 USD
Yesterday's Change $0.003019 USD (+5.83%)
Yesterday's Volume $173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)