×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,290मार्केट:  20,722मार्केट कैप:  $175,653,301,08124 घंटे का आयतन:  $107,770,485,184BTC प्रभाव:  64.8%
मार्केट कैप:  $175,653,301,08124 घंटे का आयतन:  $107,770,485,184BTC प्रभाव:  64.8%क्रिप्टोकरेंसी:  5,290मार्केट:  20,722

OBITS (OBITS)

$0.014708 USD (-39.42%)
0.00000237 BTC (-37.13%)
0.92586918 BTS (-38.39%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $213,232 USD
    34.32031242 BTC
    13,422,591 BTS
  • आयतन (24 घंटे)
    $2,350.95 USD
    0.37839183 BTC
    147,988 BTS
  • परिचालित आपूर्ति
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 31, 2020
    0.025888
    0.025888
    0.006356
    0.014587
    2,352.63
    211,478
    Mar 30, 2020
    0.008623
    0.025934
    0.007885
    0.025895
    3,616.28
    375,409
    Mar 29, 2020
    0.006364
    0.013697
    0.003529
    0.008635
    479.62
    125,181
    Mar 28, 2020
    0.026162
    0.026390
    0.005984
    0.006364
    179.80
    92,263.87
    Mar 27, 2020
    0.025939
    0.026769
    0.025758
    0.026219
    3,517.81
    380,098
    Mar 26, 2020
    0.026283
    0.026479
    0.006683
    0.025922
    3,712.23
    375,796
    Mar 25, 2020
    0.007410
    0.026634
    0.006277
    0.026283
    4,711.64
    381,030
    Mar 24, 2020
    0.026139
    0.026387
    0.006075
    0.007410
    149.51
    107,418
    Mar 23, 2020
    0.007112
    0.026709
    0.007076
    0.026139
    4,520.84
    378,952
    Mar 22, 2020
    0.007632
    0.008578
    0.007082
    0.007112
    128.61
    103,106
    Mar 21, 2020
    0.009983
    0.009983
    0.007416
    0.007629
    167.20
    110,593
    Mar 20, 2020
    0.025732
    0.026444
    0.006832
    0.008773
    183.27
    127,191
    Mar 19, 2020
    0.025076
    0.026451
    0.011278
    0.026365
    4,518.95
    382,226
    Mar 18, 2020
    0.025879
    0.026767
    0.012058
    0.025076
    4,633.22
    363,530
    Mar 17, 2020
    0.025933
    0.026835
    0.025069
    0.025768
    6,466.87
    373,563
    Mar 16, 2020
    0.026203
    0.027628
    0.025547
    0.025944
    3,435.08
    376,120
    Mar 15, 2020
    0.007293
    0.026607
    0.007129
    0.026259
    3,397.67
    380,679
    Mar 14, 2020
    0.026181
    0.026505
    0.007092
    0.007293
    130.59
    105,726
    Mar 13, 2020
    0.027795
    0.027795
    0.005493
    0.026231
    4,479.10
    380,272
    Mar 12, 2020
    0.006905
    0.028612
    0.006762
    0.027577
    3,520.55
    399,787
    Mar 11, 2020
    0.019484
    0.022847
    0.006584
    0.006856
    581.36
    99,397.72
    Mar 10, 2020
    0.024549
    0.024839
    0.011776
    0.019477
    5,522.76
    282,367
    Mar 09, 2020
    0.010035
    0.026015
    0.009941
    0.024557
    3,155.86
    356,008
    Mar 08, 2020
    0.023842
    0.023913
    0.010039
    0.010039
    223.48
    145,545
    Mar 07, 2020
    0.025676
    0.025797
    0.011023
    0.023877
    9,021.99
    346,146
    Mar 06, 2020
    0.025896
    0.026184
    0.016111
    0.025686
    4,165.20
    372,376
    Mar 05, 2020
    0.026255
    0.026465
    0.025821
    0.025896
    3,699.05
    375,428
    Mar 04, 2020
    0.025481
    0.026339
    0.025339
    0.026249
    5,383.92
    380,535
    Mar 03, 2020
    0.025842
    0.026024
    0.014484
    0.025481
    3,727.86
    369,407
    Mar 02, 2020
    0.013623
    0.026167
    0.013562
    0.025862
    3,497.84
    374,925
    Mar 01, 2020
    0.014463
    0.014832
    0.012661
    0.013624
    203.53
    197,509

OBITS के बारे में

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.014708 USD and is down -39.42% over the last 24 hours. It is currently trading on 5 active market(s) with $2,350.95 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS सांख्यिकी

OBITS Price
$0.014708 USD
OBITS ROI
-81.25%
Market Rank
#1223
मार्केट कैप
$213,232 USD
24 घंटे की मात्रा
$2,350.95 USD
परिचालित आपूर्ति
14,497,286 OBITS
कुल आपूर्ति
14,497,286 OBITS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.99 USD
(Jun 13, 2017)
सबसे कम स्तर पर
$0.003529 USD
(Mar 29, 2020)
52 सप्ताह का उच्च/निम्न
$0.293986 USD /
$0.003529 USD
90 दिन उच्च/निम्न
$0.049310 USD /
$0.003529 USD
30 दिन उच्च/निम्न
$0.028612 USD /
$0.003529 USD
7 दिन उच्च/निम्न
$0.026769 USD /
$0.003529 USD
24 घंटे उच्च/निम्न
$0.025730 USD /
$0.014522 USD
कल का उच्च/निम्न
$0.025888 USD /
$0.006356 USD
कल का खुला/बंद
$0.025888 USD /
$0.014587 USD
कल का बदलाव
$-0.011300 USD (-43.65%)
कल का आयतन
$2,352.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.