×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,892मार्केट कैप:  $223,720,238,20224 घंटे का आयतन:  $76,296,100,916BTC प्रभाव:  66.0%
मार्केट कैप:  $223,720,238,20224 घंटे का आयतन:  $76,296,100,916BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,892

OBITS (OBITS)

$0.036988 USD (76.61%)
0.00000452 BTC (85.11%)
1.52666385 BTS (92.95%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $566,075 USD
    69.23162365 BTC
    23,364,500 BTS
  • आयतन (24 घंटे)
    $603.98 USD
    0.07386733 BTC
    24,929 BTS
  • परिचालित आपूर्ति
    15,304,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.020051
    0.023753
    0.018393
    0.020676
    230.73
    316,431
    Nov 17, 2019
    0.017781
    0.054028
    0.015979
    0.020045
    910.98
    306,779
    Nov 16, 2019
    0.018170
    0.018693
    0.016864
    0.017781
    246.80
    272,133
    Nov 15, 2019
    0.025727
    0.025727
    0.017558
    0.018164
    365.75
    277,993
    Nov 14, 2019
    0.024861
    0.025877
    0.019790
    0.025723
    2,036.26
    393,680
    Nov 13, 2019
    0.017343
    0.025185
    0.016788
    0.024861
    1,089.64
    380,479
    Nov 12, 2019
    0.019719
    0.019822
    0.016605
    0.017339
    246.82
    265,358
    Nov 11, 2019
    0.020417
    0.021824
    0.019303
    0.019713
    369.50
    301,691
    Nov 10, 2019
    0.021849
    0.021995
    0.018376
    0.020417
    378.18
    312,466
    Nov 09, 2019
    0.022881
    0.023675
    0.019874
    0.021848
    555.81
    334,363
    Nov 08, 2019
    0.021409
    0.024383
    0.021248
    0.022886
    223.72
    350,258
    Nov 07, 2019
    0.024067
    0.024468
    0.021271
    0.021417
    230.86
    327,768
    Nov 06, 2019
    0.023367
    0.024536
    0.022007
    0.024066
    377.23
    368,320
    Nov 05, 2019
    0.023408
    0.023789
    0.021895
    0.023367
    259.29
    357,618
    Nov 04, 2019
    0.022407
    0.024166
    0.022270
    0.023408
    353.02
    358,244
    Nov 03, 2019
    0.020627
    0.023467
    0.020627
    0.022440
    428.23
    343,434
    Nov 02, 2019
    0.020855
    0.021516
    0.020219
    0.020626
    219.68
    315,666
    Nov 01, 2019
    0.020021
    0.022165
    0.019766
    0.020892
    391.20
    319,738
    Oct 31, 2019
    0.020250
    0.020697
    0.019305
    0.020020
    658.58
    306,399
    Oct 30, 2019
    0.023506
    0.023527
    0.018692
    0.020251
    250.86
    309,923
    Oct 29, 2019
    0.020134
    0.023806
    0.019659
    0.023502
    637.29
    359,688
    Oct 28, 2019
    0.019195
    0.022344
    0.019195
    0.020127
    343.72
    308,029
    Oct 27, 2019
    0.022574
    0.023119
    0.018490
    0.019209
    247.83
    293,973
    Oct 26, 2019
    0.022102
    0.025526
    0.020893
    0.022576
    277.25
    345,502
    Oct 25, 2019
    0.017677
    0.022816
    0.017462
    0.022112
    199.57
    338,406
    Oct 24, 2019
    0.021569
    0.022030
    0.017246
    0.017649
    312.76
    270,106
    Oct 23, 2019
    0.021197
    0.022607
    0.018844
    0.021569
    349.83
    330,097
    Oct 22, 2019
    0.020191
    0.022018
    0.017795
    0.021202
    250.67
    324,484
    Oct 21, 2019
    0.025552
    0.025657
    0.017934
    0.020163
    522.42
    308,585
    Oct 20, 2019
    0.020615
    0.025967
    0.020252
    0.025597
    1,985.58
    391,737
    Oct 19, 2019
    0.017320
    0.020620
    0.017261
    0.020620
    446.09
    315,568

OBITS के बारे में

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286. The last known price of OBITS is $0.036988 USD and is up 76.61% over the last 24 hours. It is currently trading on 4 active market(s) with $603.98 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS सांख्यिकी

OBITS Price
$0.036988 USD
OBITS ROI
-52.84%
Market Rank
#1026
मार्केट कैप
$566,075 USD
24 घंटे की मात्रा
$603.98 USD
परिचालित आपूर्ति
15,304,286 OBITS
कुल आपूर्ति
15,304,286 OBITS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.99 USD
(Jun 13, 2017)
सबसे कम स्तर पर
$0.014022 USD
(Oct 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.293986 USD /
$0.014022 USD
90 दिन उच्च/निम्न
$0.054554 USD /
$0.014022 USD
30 दिन उच्च/निम्न
$0.054028 USD /
$0.015979 USD
7 दिन उच्च/निम्न
$0.054028 USD /
$0.015979 USD
24 घंटे उच्च/निम्न
$0.050361 USD /
$0.018294 USD
कल का उच्च/निम्न
$0.023753 USD /
$0.018393 USD
कल का खुला/बंद
$0.020051 USD /
$0.020676 USD
कल का बदलाव
$0.000625 USD (3.12%)
कल का आयतन
$230.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.