×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,139मार्केट:  20,707मार्केट कैप:  $279,970,401,63724 घंटे का आयतन:  $164,191,634,847BTC प्रभाव:  62.7%
मार्केट कैप:  $279,970,401,63724 घंटे का आयतन:  $164,191,634,847BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,139मार्केट:  20,707

Nyerium (NYEX)

$0.000195 USD (0.00%)
0.00000002 BTC (5.25%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,161.04 USD
    0.53623013 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    26,464,121 NYEX
  • कुल आपूर्ति
    31,348,749 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    5,160.96
    Feb 18, 2020
    0.000194
    0.000196
    0.000193
    0.000195
    0
    5,159.57
    Feb 17, 2020
    0.000196
    0.000290
    0.000191
    0.000194
    0.027140
    5,127.68
    Feb 16, 2020
    0.000176
    0.000196
    0.000165
    0.000196
    0
    5,182.72
    Feb 15, 2020
    0.000207
    0.000207
    0.000156
    0.000176
    18.82
    4,642.21
    Feb 14, 2020
    0.000132
    0.000207
    0.000131
    0.000207
    8.95
    5,459.38
    Feb 13, 2020
    0.000230
    0.000311
    0.000061
    0.000132
    21.30
    3,491.15
    Feb 12, 2020
    0.000210
    0.000230
    0.000185
    0.000230
    14.46
    6,062.58
    Feb 11, 2020
    0.000281
    0.000281
    0.000206
    0.000210
    0.402199
    5,543.57
    Feb 10, 2020
    0.000304
    0.000305
    0.000279
    0.000281
    10.77
    7,412.75
    Feb 09, 2020
    0.000260
    0.000372
    0.000206
    0.000304
    5.04
    8,024.62
    Feb 08, 2020
    0.000294
    0.000296
    0.000210
    0.000260
    3.52
    6,864.31
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.002059
    7,758.01
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.067828
    7,710.00
    Feb 05, 2020
    0.000368
    0.000369
    0.000276
    0.000289
    0.047961
    7,617.21
    Feb 04, 2020
    0.000372
    0.000374
    0.000275
    0.000368
    0.821015
    9,687.46
    Feb 03, 2020
    0.000341
    0.000372
    0.000339
    0.000372
    38.45
    9,805.42
    Feb 02, 2020
    0.000359
    0.000366
    0.000331
    0.000341
    58.02
    8,973.17
    Feb 01, 2020
    0.000236
    0.000376
    0.000236
    0.000359
    26.25
    9,443.36
    Jan 31, 2020
    0.000340
    0.000415
    0.000216
    0.000236
    28.23
    6,218.21
    Jan 30, 2020
    0.000229
    0.000342
    0.000227
    0.000340
    19.29
    8,957.02
    Jan 29, 2020
    0.000281
    0.000282
    0.000158
    0.000229
    10.95
    6,025.00
    Jan 28, 2020
    0.000170
    0.000281
    0.000169
    0.000281
    0.062974
    7,403.27
    Jan 27, 2020
    0.000172
    0.000174
    0.000164
    0.000170
    0.857570
    4,464.70
    Jan 26, 2020
    0.000160
    0.000172
    0.000160
    0.000172
    0.001204
    4,524.02
    Jan 25, 2020
    0.000166
    0.000166
    0.000160
    0.000160
    0
    4,200.17
    Jan 24, 2020
    0.000202
    0.000256
    0.000166
    0.000166
    4.80
    4,368.08
    Jan 23, 2020
    0.000347
    0.000348
    0.000201
    0.000202
    7.65
    5,301.60
    Jan 22, 2020
    0.000208
    0.000348
    0.000200
    0.000347
    2.44
    9,119.53
    Jan 21, 2020
    0.000299
    0.000301
    0.000203
    0.000208
    2.13
    5,471.16
    Jan 20, 2020
    0.000271
    0.000302
    0.000217
    0.000299
    5.12
    7,851.38

Nyerium के बारे में

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 31,348,749.262 with 26,464,121.5 in circulation. The last known price of Nyerium is $0.000195 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium सांख्यिकी

Nyerium Price
$0.000195 USD
Nyerium ROI
-93.06%
Market Rank
#1952
मार्केट कैप
$5,161.04 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
26,464,121 NYEX
कुल आपूर्ति
31,348,749 NYEX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.007471 USD
(Aug 22, 2018)
सबसे कम स्तर पर
$0.000058 USD
(Nov 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.003114 USD /
$0.000058 USD
90 दिन उच्च/निम्न
$0.000415 USD /
$0.000058 USD
30 दिन उच्च/निम्न
$0.000415 USD /
$0.000061 USD
7 दिन उच्च/निम्न
$0.000311 USD /
$0.000061 USD
24 घंटे उच्च/निम्न
$0.000195 USD /
$0.000195 USD
कल का उच्च/निम्न
$0.000195 USD /
$0.000195 USD
कल का खुला/बंद
$0.000195 USD /
$0.000195 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.