क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Nyancoin Nyancoin (NYAN)
0.000574 USD (0.06%)
0.00000011 BTC (-0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
185,190 USD
35 BTC
आयतन (24 घंटे)
5 USD
0.00 BTC
परिचालित आपूर्ति
322,805,606 NYAN
कुल आपूर्ति
337,000,000 NYAN

Nyancoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.000469 0.000578 0.000469 0.000574 13 185,256
2019-04-16 0.000505 0.000571 0.000467 0.000469 28 151,451
2019-04-15 0.000514 0.000517 0.000500 0.000505 10 162,972
2019-04-14 0.000610 0.000611 0.000508 0.000514 13 165,925
2019-04-13 0.000610 0.000614 0.000457 0.000610 56 196,942
2019-04-12 0.000603 0.000612 0.000455 0.000610 21 196,875
2019-04-11 0.000637 0.000640 0.000500 0.000603 14 194,549
2019-04-10 0.000472 0.000649 0.000470 0.000637 16 205,610
2019-04-09 0.000475 0.000579 0.000462 0.000472 11 152,494
2019-04-08 0.000675 0.000690 0.000467 0.000475 97 153,491
2019-04-07 0.000698 0.000725 0.000662 0.000675 15 217,805
2019-04-06 0.000705 0.000721 0.000691 0.000699 6 225,556
2019-04-05 0.000539 0.000707 0.000498 0.000705 45 227,598
2019-04-04 0.000497 0.000655 0.000494 0.000539 30 173,917
2019-04-03 0.000481 0.000561 0.000481 0.000496 16 160,256
2019-04-02 0.000373 0.000484 0.000373 0.000481 11 155,129
2019-04-01 0.000369 0.000374 0.000367 0.000373 3 120,550
2019-03-31 0.000369 0.000370 0.000368 0.000369 2 119,058
2019-03-30 0.000409 0.000439 0.000367 0.000369 30 119,068
2019-03-29 0.000408 0.000411 0.000363 0.000409 25 131,871
2019-03-28 0.000433 0.000435 0.000368 0.000408 7 131,772
2019-03-27 0.000400 0.000433 0.000396 0.000433 5 139,680
2019-03-26 0.000357 0.000400 0.000354 0.000400 46 128,995
2019-03-25 0.000445 0.000446 0.000354 0.000357 104 115,340
2019-03-24 0.000445 0.000446 0.000441 0.000444 5 143,427
2019-03-23 0.000482 0.000486 0.000442 0.000445 22 143,665
2019-03-22 0.000523 0.000524 0.000482 0.000482 9 155,701
2019-03-21 0.000579 0.000619 0.000518 0.000524 70 169,003
2019-03-20 0.000407 0.000694 0.000403 0.000579 283 186,880
2019-03-19 0.000443 0.000449 0.000405 0.000407 121 131,403
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000574 USD and is up 0.06% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000574 USD
Nyancoin ROI -95.21%
Market Rank #1428
मार्केट कैप 185,190 USD
24 Hour Volume 5 USD
परिचालित आपूर्ति 322,805,606 NYAN
कुल आपूर्ति 322,805,606 NYAN
कुल आपूर्ति 337,000,000 NYAN
All Time High 0.034259 USD
(2014-02-14)
All Time Low 0.000003 USD
(2014-12-21)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.000725 USD /
0.000354 USD
7 Day High / Low 0.000614 USD /
0.000455 USD
24 Hour High / Low 0.000579 USD /
0.000569 USD
Yesterday's High / Low 0.000578 USD /
0.000469 USD
Yesterday's Open / Close 0.000469 USD /
0.000574 USD
Yesterday's Change $0.000105 USD (+22.38%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)