मार्केट कैप:
Nyancoin Nyancoin (NYAN)
0.001838 USD (80.35%)
0.00000046 BTC (77.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
593,408 USD
148 BTC
आयतन (24 घंटे)
3,947 USD
0.99 BTC
परिचालित आपूर्ति
322,805,606 NYAN
कुल आपूर्ति
337,000,000 NYAN

Nyancoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.000720 0.001163 0.000555 0.000988 797 319,063
2019-02-20 0.000474 0.001036 0.000443 0.000721 5,886 232,633
2019-02-19 0.000506 0.000515 0.000469 0.000474 13 153,014
2019-02-18 0.000514 0.000546 0.000441 0.000505 5 163,116
2019-02-17 0.000530 0.000546 0.000469 0.000513 252 165,584
2019-02-16 0.000448 0.000543 0.000415 0.000529 56 170,881
2019-02-15 0.000469 0.000473 0.000362 0.000448 21 144,690
2019-02-14 0.000398 0.000471 0.000397 0.000469 37 151,390
2019-02-13 0.000331 0.000399 0.000290 0.000398 161 128,548
2019-02-12 0.000328 0.000334 0.000325 0.000331 3 106,850
2019-02-11 0.000329 0.000365 0.000291 0.000328 122 105,757
2019-02-10 0.000289 0.000367 0.000288 0.000329 120 106,361
2019-02-09 0.000330 0.000330 0.000289 0.000289 14 93,338
2019-02-08 0.000275 0.000330 0.000274 0.000330 38 106,578
2019-02-07 0.000306 0.000308 0.000274 0.000275 3 88,671
2019-02-06 0.000243 0.000307 0.000242 0.000306 17 98,847
2019-02-05 0.000277 0.000278 0.000241 0.000243 2 78,390
2019-02-04 0.000311 0.000343 0.000209 0.000277 67 89,564
2019-02-03 0.000281 0.000349 0.000278 0.000310 52 100,150
2019-02-02 0.000241 0.000314 0.000241 0.000281 47 90,829
2019-02-01 0.000311 0.000312 0.000242 0.000242 6 78,044
2019-01-31 0.000313 0.000316 0.000310 0.000311 26 100,334
2019-01-30 0.000277 0.000315 0.000244 0.000314 21 101,212
2019-01-29 0.000243 0.000303 0.000242 0.000277 20 89,448
2019-01-28 0.000251 0.000323 0.000240 0.000243 257 78,475
2019-01-27 0.000325 0.000325 0.000250 0.000250 150 80,820
2019-01-26 0.000324 0.000326 0.000253 0.000325 357 104,753
2019-01-25 0.000397 0.000506 0.000288 0.000324 571 104,747
2019-01-24 0.000489 0.000490 0.000322 0.000396 172 127,823
2019-01-23 0.000608 0.000613 0.000340 0.000489 52 157,989
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.001838 USD and is up 80.35% over the last 24 hours. It is currently trading on 2 active market(s) with 3,947 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Price 0.001838 USD
Market Rank #881
मार्केट कैप 593,408 USD
24h Volume 3,947 USD
परिचालित आपूर्ति 322,805,606 NYAN
कुल आपूर्ति 322,805,606 NYAN
कुल आपूर्ति 337,000,000 NYAN
Yesterday's Open / Close $0.000720 USD / $0.000988 USD
Yesterday's High / Low $0.001163 USD / $0.000555 USD
Yesterday's Change +0.000268 USD (+37.21%)
Yesterday's Volume $797 USD