×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,733,240,33924 घंटे का आयतन:  $63,627,700,681BTC प्रभाव:  65.9%
मार्केट कैप:  $237,733,240,33924 घंटे का आयतन:  $63,627,700,681BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Numeraire (NMR)

$7.47 USD (0.02%)
0.00086126 BTC (-1.49%)
0.04005674 ETH (-1.65%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,083,180 USD
    1,162 BTC
    54,050 ETH
  • आयतन (24 घंटे)
    $2,812.48 USD
    0.32414737 BTC
    15.07594962 ETH
  • परिचालित आपूर्ति
    1,349,328 NMR
  • कुल आपूर्ति
    2,349,328 NMR
  • कुल आपूर्ति
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    7.57
    7.64
    7.35
    7.47
    5,322.76
    10,082,577
    Nov 15, 2019
    7.66
    7.78
    7.32
    7.46
    25,698.87
    10,072,715
    Nov 14, 2019
    7.81
    7.93
    7.44
    7.64
    31,086.91
    10,314,772
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653
    Oct 21, 2019
    4.38
    4.38
    3.94
    3.97
    77,492.61
    5,351,526
    Oct 20, 2019
    4.31
    4.48
    4.20
    4.44
    59,334.27
    5,993,295
    Oct 19, 2019
    4.25
    5.44
    4.15
    4.31
    150,925
    5,816,620
    Oct 18, 2019
    4.96
    5.09
    4.11
    4.25
    20,614.43
    5,740,405
    Oct 17, 2019
    5.13
    5.14
    4.83
    4.96
    979.20
    6,694,923

Numeraire के बारे में

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $7.47 USD and is up 0.02% over the last 24 hours. It is currently trading on 5 active market(s) with $2,812.48 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire सांख्यिकी

Numeraire Price
$7.47 USD
Numeraire ROI
-78.68%
Market Rank
#310
मार्केट कैप
$10,083,180 USD
24 घंटे की मात्रा
$2,812.48 USD
परिचालित आपूर्ति
1,349,328 NMR
कुल आपूर्ति
2,349,328 NMR
कुल आपूर्ति
11,000,000 NMR
सबसे उच्च स्तर पर
$99.79 USD
(Jun 25, 2017)
सबसे कम स्तर पर
$1.93 USD
(Nov 26, 2018)
52 सप्ताह का उच्च/निम्न
$12.57 USD /
$1.93 USD
90 दिन उच्च/निम्न
$8.26 USD /
$3.41 USD
30 दिन उच्च/निम्न
$8.26 USD /
$3.41 USD
7 दिन उच्च/निम्न
$8.26 USD /
$7.24 USD
24 घंटे उच्च/निम्न
$7.54 USD /
$7.31 USD
कल का उच्च/निम्न
$7.64 USD /
$7.35 USD
कल का खुला/बंद
$7.57 USD /
$7.47 USD
कल का बदलाव
$-0.098673 USD (-1.30%)
कल का आयतन
$5,322.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.