रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
NULS NULS (NULS)
0.548814 USD (-6.45%)
0.00013588 BTC (-6.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
35,418,321 USD
8,769 BTC
आयतन (24 घंटे)
7,407,479 USD
1,834 BTC
परिचालित आपूर्ति
64,536,152 NULS
कुल आपूर्ति
103,461,304 NULS

NULS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.577710 0.593929 0.572389 0.588005 14,700,120 37,930,334
2019-03-19 0.573722 0.588924 0.568356 0.577721 9,642,570 37,259,048
2019-03-18 0.579436 0.595105 0.568961 0.573878 6,864,164 37,003,300
2019-03-17 0.579320 0.583737 0.564629 0.578681 4,469,282 37,305,103
2019-03-16 0.563826 0.588397 0.563826 0.579139 12,431,436 37,326,667
2019-03-15 0.566423 0.577865 0.548573 0.564400 13,664,071 36,366,843
2019-03-14 0.522180 0.598135 0.506499 0.569711 38,479,448 36,701,005
2019-03-13 0.512143 0.551521 0.511437 0.522396 3,795,271 33,645,851
2019-03-12 0.496897 0.533510 0.472951 0.511209 2,922,413 32,918,333
2019-03-11 0.526622 0.527249 0.489910 0.496227 9,338,676 31,946,837
2019-03-10 0.597509 0.628306 0.505043 0.526426 37,128,220 34,410,269
2019-03-09 0.434780 0.657309 0.434780 0.607991 58,455,650 39,733,426
2019-03-08 0.436919 0.450093 0.431703 0.433954 3,289,144 28,353,657
2019-03-07 0.431814 0.439922 0.431811 0.438523 2,098,743 28,645,855
2019-03-06 0.420471 0.440720 0.417250 0.432008 2,490,479 28,214,360
2019-03-05 0.423303 0.435581 0.411615 0.420492 5,484,171 27,456,341
2019-03-04 0.417033 0.430009 0.399095 0.422704 4,824,563 27,595,033
2019-03-03 0.419021 0.422219 0.415095 0.417427 1,766,261 27,244,852
2019-03-02 0.423549 0.426029 0.413136 0.419023 2,169,572 27,343,372
2019-03-01 0.426892 0.432151 0.423859 0.423924 2,782,179 26,896,817
2019-02-28 0.417810 0.429748 0.412054 0.426520 3,643,751 27,054,906
2019-02-27 0.419732 0.443290 0.409274 0.417168 3,857,378 26,455,999
2019-02-26 0.415557 0.421371 0.406685 0.419680 2,959,675 26,609,595
2019-02-25 0.406261 0.424882 0.405911 0.416572 3,505,121 26,406,790
2019-02-24 0.459380 0.470658 0.405446 0.406038 6,393,663 25,611,764
2019-02-23 0.440704 0.464884 0.438258 0.458660 6,693,912 28,924,790
2019-02-22 0.447548 0.449435 0.432961 0.440854 4,010,289 27,793,864
2019-02-21 0.461286 0.461286 0.443964 0.447986 3,095,061 28,237,386
2019-02-20 0.440681 0.462108 0.430721 0.462108 4,256,957 28,880,905
2019-02-19 0.438630 0.452306 0.434413 0.441594 3,327,183 27,592,720
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 103,461,304 NULS with 64,536,152 NULS in circulation. The last known price of NULS is 0.548814 USD and is down 6.45% over the last 24 hours. It is currently trading on 21 active market(s) with 7,407,479 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
NULS Price 0.548814 USD
Market Rank #111
मार्केट कैप 35,418,321 USD
24h Volume 7,407,479 USD
परिचालित आपूर्ति 64,536,152 NULS
कुल आपूर्ति 103,461,304 NULS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.577710 USD / $0.588005 USD
Yesterday's High / Low $0.593929 USD / $0.572389 USD
Yesterday's Change +0.010295 USD (+1.78%)
Yesterday's Volume $14,700,120 USD