×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,851,879,25524 घंटे का आयतन:  $63,543,306,967BTC प्रभाव:  65.9%
मार्केट कैप:  $237,851,879,25524 घंटे का आयतन:  $63,543,306,967BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

NULS (NULS)

$0.399491 USD (2.04%)
0.00004602 BTC (0.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,470,682 USD
    3,395 BTC
  • आयतन (24 घंटे)
    $1,776,865 USD
    204.68385427 BTC
  • परिचालित आपूर्ति
    73,770,500 NULS
  • कुल आपूर्ति
    105,838,574 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.389357
    0.393439
    0.386332
    0.392673
    1,618,975
    28,967,681
    Nov 15, 2019
    0.411720
    0.418528
    0.385876
    0.390588
    2,486,150
    28,813,876
    Nov 14, 2019
    0.423346
    0.434797
    0.409085
    0.411488
    2,535,846
    30,355,665
    Nov 13, 2019
    0.404324
    0.439298
    0.404324
    0.422957
    4,251,499
    31,201,754
    Nov 12, 2019
    0.395990
    0.430524
    0.391236
    0.403942
    7,098,645
    29,799,030
    Nov 11, 2019
    0.404539
    0.406376
    0.381679
    0.394433
    3,506,710
    29,097,518
    Nov 10, 2019
    0.396860
    0.423022
    0.396042
    0.402787
    4,551,646
    29,713,783
    Nov 09, 2019
    0.391549
    0.404260
    0.388469
    0.396633
    2,739,346
    29,259,851
    Nov 08, 2019
    0.410421
    0.412863
    0.386006
    0.391482
    2,560,578
    28,879,794
    Nov 07, 2019
    0.414803
    0.418007
    0.402354
    0.410461
    2,979,390
    30,279,939
    Nov 06, 2019
    0.406088
    0.423353
    0.404976
    0.414860
    4,330,297
    30,604,458
    Nov 05, 2019
    0.409238
    0.409863
    0.397329
    0.406006
    2,837,516
    29,951,239
    Nov 04, 2019
    0.413031
    0.418330
    0.405560
    0.409238
    2,698,429
    30,189,678
    Nov 03, 2019
    0.441716
    0.446801
    0.410810
    0.415596
    3,829,531
    30,658,753
    Nov 02, 2019
    0.421579
    0.448613
    0.418566
    0.443360
    3,752,667
    32,706,912
    Nov 01, 2019
    0.419568
    0.425494
    0.413330
    0.420243
    2,642,197
    31,001,539
    Oct 31, 2019
    0.433557
    0.442756
    0.414382
    0.419948
    3,738,570
    30,979,770
    Oct 30, 2019
    0.407020
    0.453174
    0.400367
    0.434247
    6,480,216
    32,034,636
    Oct 29, 2019
    0.396304
    0.424613
    0.384583
    0.407234
    4,813,726
    30,041,880
    Oct 28, 2019
    0.378494
    0.470293
    0.371189
    0.396012
    8,875,806
    29,213,980
    Oct 27, 2019
    0.315926
    0.394904
    0.311782
    0.377385
    5,701,949
    27,839,902
    Oct 26, 2019
    0.328760
    0.347931
    0.309541
    0.315451
    2,651,736
    23,270,944
    Oct 25, 2019
    0.298036
    0.332035
    0.295563
    0.328677
    1,602,591
    24,246,689
    Oct 24, 2019
    0.293036
    0.303758
    0.291385
    0.298036
    1,535,767
    21,986,274
    Oct 23, 2019
    0.324430
    0.325447
    0.285267
    0.293036
    1,385,807
    21,617,449
    Oct 22, 2019
    0.324772
    0.334955
    0.322068
    0.324704
    1,523,280
    23,953,589
    Oct 21, 2019
    0.323285
    0.329017
    0.319686
    0.324583
    1,900,199
    23,944,659
    Oct 20, 2019
    0.315473
    0.325857
    0.313269
    0.323507
    1,615,938
    23,865,263
    Oct 19, 2019
    0.323955
    0.324494
    0.315161
    0.317860
    1,521,610
    23,448,714
    Oct 18, 2019
    0.331320
    0.337551
    0.323012
    0.324237
    1,986,542
    23,919,133
    Oct 17, 2019
    0.326218
    0.344922
    0.325048
    0.331320
    2,479,824
    24,441,665

NULS के बारे में

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS सांख्यिकी

NULS Price
$0.399491 USD
NULS ROI
306.07%
Market Rank
#129
मार्केट कैप
$29,470,682 USD
24 घंटे की मात्रा
$1,776,865 USD
परिचालित आपूर्ति
73,770,500 NULS
कुल आपूर्ति
105,838,574 NULS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.54 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.094801 USD
(Oct 28, 2017)
52 सप्ताह का उच्च/निम्न
$1.12 USD /
$0.285267 USD
90 दिन उच्च/निम्न
$0.591105 USD /
$0.285267 USD
30 दिन उच्च/निम्न
$0.470293 USD /
$0.285267 USD
7 दिन उच्च/निम्न
$0.439298 USD /
$0.381679 USD
24 घंटे उच्च/निम्न
$0.403844 USD /
$0.389766 USD
कल का उच्च/निम्न
$0.393439 USD /
$0.386332 USD
कल का खुला/बंद
$0.389357 USD /
$0.392673 USD
कल का बदलाव
$0.003316 USD (0.85%)
कल का आयतन
$1,618,975 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.