रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Nucleus Vision Nucleus Vision (NCASH)
0.001852 USD (1.20%)
0.00000046 BTC (0.77%)
0.00001335 ETH (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,607,664 USD
2,624 BTC
76,475 ETH
आयतन (24 घंटे)
139,912 USD
34.61 BTC
1,009 ETH
परिचालित आपूर्ति
5,726,524,215 NCASH
कुल आपूर्ति
10,000,000,000 NCASH

Nucleus Vision का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.001843 0.001862 0.001808 0.001847 161,594 10,574,411
2019-03-21 0.001838 0.001877 0.001767 0.001846 406,788 10,573,258
2019-03-20 0.001832 0.001870 0.001813 0.001836 266,856 10,512,271
2019-03-19 0.001818 0.001869 0.001741 0.001832 706,351 10,493,390
2019-03-18 0.001816 0.001904 0.001774 0.001849 370,509 10,588,682
2019-03-17 0.001938 0.001938 0.001815 0.001815 247,303 10,391,577
2019-03-16 0.001940 0.001995 0.001896 0.001938 537,347 11,097,186
2019-03-15 0.001840 0.001978 0.001801 0.001940 1,065,826 11,110,352
2019-03-14 0.001800 0.001847 0.001765 0.001808 364,310 10,354,471
2019-03-13 0.001839 0.001878 0.001770 0.001770 709,583 10,133,577
2019-03-12 0.001756 0.001880 0.001699 0.001836 792,475 10,384,863
2019-03-11 0.001786 0.001817 0.001716 0.001754 311,236 9,922,305
2019-03-10 0.001787 0.001817 0.001739 0.001810 211,757 10,242,675
2019-03-09 0.001747 0.001822 0.001714 0.001817 336,420 10,281,890
2019-03-08 0.001758 0.001774 0.001703 0.001717 281,656 9,714,132
2019-03-07 0.001757 0.001775 0.001716 0.001756 171,280 9,932,936
2019-03-06 0.001792 0.001833 0.001723 0.001756 266,101 9,937,248
2019-03-05 0.001692 0.001829 0.001653 0.001794 844,717 10,152,458
2019-03-04 0.001698 0.001735 0.001613 0.001690 260,933 9,563,741
2019-03-03 0.001735 0.001777 0.001693 0.001696 395,227 9,594,864
2019-03-02 0.001691 0.001769 0.001653 0.001704 295,341 9,642,090
2019-03-01 0.001653 0.001717 0.001622 0.001661 222,786 9,513,658
2019-02-28 0.001697 0.001751 0.001620 0.001622 283,470 9,291,304
2019-02-27 0.001729 0.001750 0.001666 0.001695 198,256 9,710,439
2019-02-26 0.001776 0.001777 0.001689 0.001728 250,363 9,899,513
2019-02-25 0.001724 0.001790 0.001689 0.001749 324,180 10,017,315
2019-02-24 0.001867 0.001929 0.001708 0.001721 162,622 9,858,757
2019-02-23 0.001843 0.001910 0.001791 0.001899 222,556 10,876,497
2019-02-22 0.001849 0.001875 0.001818 0.001845 111,621 10,572,312
2019-02-21 0.001880 0.001917 0.001813 0.001821 174,821 10,429,427
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision Statistics
Nucleus Vision Price 0.001852 USD
Nucleus Vision ROI -95.56%
Market Rank #265
मार्केट कैप 10,607,664 USD
24 Hour Volume 139,912 USD
परिचालित आपूर्ति 5,726,524,215 NCASH
कुल आपूर्ति 10,000,000,000 NCASH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.051292 USD
(2018-04-30)
All Time Low 0.001503 USD
(2018-12-15)
52 Week High / Low 0.051292 USD /
0.001503 USD
90 Day High / Low 0.002345 USD /
0.001603 USD
30 Day High / Low 0.001995 USD /
0.001613 USD
7 Day High / Low 0.001991 USD /
0.001741 USD
24 Hour High / Low 0.001863 USD /
0.001775 USD
Yesterday's High / Low 0.001862 USD /
0.001808 USD
Yesterday's Open / Close 0.001843 USD /
0.001847 USD
Yesterday's Change $0.000004 USD (+0.19%)
Yesterday's Volume $161,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)