×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,937मार्केट:  20,588मार्केट कैप:  $193,479,769,69424 घंटे का आयतन:  $57,249,877,773BTC प्रभाव:  66.5%
मार्केट कैप:  $193,479,769,69424 घंटे का आयतन:  $57,249,877,773BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,937मार्केट:  20,588

Nucleus Vision (NCASH)

$0.000852 USD (-0.19%)
0.00000012 BTC (-0.06%)
0.00000600 ETH (-0.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,337,118 USD
    751.27358597 BTC
    37,578 ETH
  • आयतन (24 घंटे)
    $152,184 USD
    21.42199128 BTC
    1,071 ETH
  • परिचालित आपूर्ति
    6,263,231,345 NCASH
  • कुल आपूर्ति
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.000862
    0.000888
    0.000842
    0.000865
    154,221
    5,419,963
    Dec 14, 2019
    0.000873
    0.000890
    0.000824
    0.000861
    320,992
    5,395,188
    Dec 13, 2019
    0.000886
    0.000890
    0.000863
    0.000872
    196,520
    5,459,502
    Dec 12, 2019
    0.000886
    0.000975
    0.000866
    0.000888
    192,417
    5,559,548
    Dec 11, 2019
    0.000992
    0.000994
    0.000869
    0.000886
    149,220
    5,531,796
    Dec 10, 2019
    0.000954
    0.001019
    0.000902
    0.000991
    303,824
    6,190,069
    Dec 09, 2019
    0.001008
    0.001029
    0.000914
    0.000950
    261,687
    5,930,553
    Dec 08, 2019
    0.000993
    0.001046
    0.000992
    0.001010
    227,305
    6,307,360
    Dec 07, 2019
    0.000925
    0.001022
    0.000913
    0.000992
    337,242
    6,194,646
    Dec 06, 2019
    0.000921
    0.000946
    0.000907
    0.000924
    193,108
    5,771,506
    Dec 05, 2019
    0.000947
    0.000952
    0.000896
    0.000921
    182,186
    5,728,478
    Dec 04, 2019
    0.000945
    0.000988
    0.000884
    0.000946
    314,093
    5,887,742
    Dec 03, 2019
    0.000987
    0.001010
    0.000935
    0.000947
    383,601
    5,873,934
    Dec 02, 2019
    0.000977
    0.001006
    0.000963
    0.000987
    158,605
    6,118,447
    Dec 01, 2019
    0.001007
    0.001007
    0.000953
    0.000982
    144,338
    6,086,959
    Nov 30, 2019
    0.001067
    0.001075
    0.000978
    0.001006
    236,140
    6,238,717
    Nov 29, 2019
    0.001081
    0.001099
    0.001023
    0.001066
    268,073
    6,610,035
    Nov 28, 2019
    0.001070
    0.001133
    0.001043
    0.001082
    365,841
    6,710,801
    Nov 27, 2019
    0.000932
    0.001166
    0.000921
    0.001114
    901,552
    6,909,872
    Nov 26, 2019
    0.000939
    0.000986
    0.000906
    0.000938
    254,126
    5,815,200
    Nov 25, 2019
    0.000984
    0.001021
    0.000832
    0.000940
    503,970
    5,764,465
    Nov 24, 2019
    0.001103
    0.001151
    0.000984
    0.000984
    374,723
    6,035,168
    Nov 23, 2019
    0.001097
    0.001294
    0.001030
    0.001103
    1,139,567
    6,760,008
    Nov 22, 2019
    0.000939
    0.001262
    0.000937
    0.001097
    3,760,451
    6,722,388
    Nov 21, 2019
    0.000979
    0.000995
    0.000909
    0.000939
    311,946
    5,725,372
    Nov 20, 2019
    0.001037
    0.001040
    0.000972
    0.000977
    350,746
    5,932,169
    Nov 19, 2019
    0.001030
    0.001082
    0.000921
    0.001037
    607,887
    6,299,949
    Nov 18, 2019
    0.000973
    0.001149
    0.000967
    0.001030
    1,167,520
    6,258,571
    Nov 17, 2019
    0.000968
    0.001002
    0.000956
    0.000973
    231,086
    5,886,913
    Nov 16, 2019
    0.000938
    0.000985
    0.000934
    0.000968
    175,413
    5,857,662

Nucleus Vision के बारे में

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision सांख्यिकी

Nucleus Vision Price
$0.000852 USD
Nucleus Vision ROI
-97.96%
Market Rank
#401
मार्केट कैप
$5,337,118 USD
24 घंटे की मात्रा
$152,184 USD
परिचालित आपूर्ति
6,263,231,345 NCASH
कुल आपूर्ति
10,000,000,000 NCASH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.051292 USD
(Apr 30, 2018)
सबसे कम स्तर पर
$0.000810 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.003859 USD /
$0.000810 USD
90 दिन उच्च/निम्न
$0.001294 USD /
$0.000810 USD
30 दिन उच्च/निम्न
$0.001294 USD /
$0.000824 USD
7 दिन उच्च/निम्न
$0.001019 USD /
$0.000824 USD
24 घंटे उच्च/निम्न
$0.000888 USD /
$0.000842 USD
कल का उच्च/निम्न
$0.000888 USD /
$0.000842 USD
कल का खुला/बंद
$0.000862 USD /
$0.000865 USD
कल का बदलाव
$0.000003 USD (0.33%)
कल का आयतन
$154,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.