×
×
क्रिप्टोकरेंसी:  7,532मार्केट:  31,850मार्केट कैप:  $404,667,159,93524 घंटे का आयतन:  $107,131,236,622BTC प्रभाव:  62.6%
मार्केट कैप:  $404,667,159,93524 घंटे का आयतन:  $107,131,236,622BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  7,532मार्केट:  31,850
NuBits

NuBits (USNBT)

$0.226507 USD (4.22%)
0.00001657 BTC (0.19%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,487,423 USD
    181.99572925 BTC
  • आयतन (24 घंटे)
    $819.08 USD
    0.05992887 BTC
  • परिचालित आपूर्ति
    10,981,667 USNBT
  • कुल आपूर्ति
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 27, 2020
    0.160580
    0.222795
    0.160449
    0.220675
    152.37
    2,423,380
    Oct 26, 2020
    0.309020
    0.311904
    0.159905
    0.160575
    5.44
    1,763,384
    Oct 25, 2020
    0.219467
    0.309312
    0.215881
    0.309025
    13.66
    3,393,605
    Oct 24, 2020
    0.290965
    0.291878
    0.218885
    0.219470
    2,698.51
    2,410,142
    Oct 23, 2020
    0.219761
    0.333161
    0.213573
    0.290969
    1,461.57
    3,195,329
    Oct 22, 2020
    0.290131
    0.292959
    0.219508
    0.219761
    9.20
    2,413,347
    Oct 21, 2020
    0.220194
    0.295024
    0.219928
    0.290131
    5,226.61
    3,186,119
    Oct 20, 2020
    0.198621
    0.225775
    0.167745
    0.220185
    2,349.00
    2,418,003
    Oct 19, 2020
    0.237373
    0.280647
    0.191441
    0.198621
    672.70
    2,181,184
    Oct 18, 2020
    0.202017
    0.237848
    0.201842
    0.237357
    624.63
    2,606,579
    Oct 17, 2020
    0.205118
    0.257849
    0.186989
    0.202013
    1,877.48
    2,218,439
    Oct 16, 2020
    0.234873
    0.235074
    0.204746
    0.205123
    0
    2,252,593
    Oct 15, 2020
    0.276879
    0.285364
    0.231774
    0.234869
    1,598.81
    2,579,257
    Oct 14, 2020
    0.225482
    0.276932
    0.225457
    0.276932
    1,191.62
    3,041,174
    Oct 13, 2020
    0.228080
    0.242215
    0.209840
    0.225485
    2,968.10
    2,476,206
    Oct 12, 2020
    0.243520
    0.247216
    0.227915
    0.228081
    566.97
    2,504,709
    Oct 11, 2020
    0.188956
    0.243285
    0.186113
    0.243272
    1,891.88
    2,671,529
    Oct 10, 2020
    0.204945
    0.212148
    0.188618
    0.188956
    595.88
    2,075,048
    Oct 09, 2020
    0.241378
    0.244317
    0.204690
    0.204946
    852.06
    2,250,647
    Oct 08, 2020
    0.244705
    0.244725
    0.229910
    0.241373
    41.37
    2,650,677
    Oct 07, 2020
    0.250789
    0.265846
    0.233274
    0.244709
    462.87
    2,687,308
    Oct 06, 2020
    0.239370
    0.276835
    0.238518
    0.250778
    627.49
    2,753,961
    Oct 05, 2020
    0.238288
    0.239599
    0.236284
    0.239365
    5,508.15
    2,628,626
    Oct 04, 2020
    0.229094
    0.238868
    0.226293
    0.238266
    997.24
    2,616,557
    Oct 03, 2020
    0.217207
    0.237209
    0.216435
    0.229097
    441.94
    2,515,865
    Oct 02, 2020
    0.262446
    0.263368
    0.215515
    0.217205
    0
    2,385,276
    Oct 01, 2020
    0.292595
    0.306567
    0.165024
    0.262404
    144.19
    2,881,633
    Sep 30, 2020
    0.264269
    0.293620
    0.263469
    0.292368
    4,120.82
    3,210,689
    Sep 29, 2020
    0.260725
    0.283220
    0.241079
    0.264270
    852.37
    2,902,129
    Sep 28, 2020
    0.263907
    0.268040
    0.230756
    0.260725
    43.26
    2,863,201

NuBits के बारे में

NuBits (USNBT) is a cryptocurrency . NuBits has a current supply of 70,510,851.3915 with 10,981,667.2799 in circulation. The last known price of NuBits is 0.22676999 USD and is up 4.20 over the last 24 hours. It is currently trading on 4 active market(s) with $820.04 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits मूल्य

NuBits मूल्य$0.226507 USD
NuBits ROI
-77.47%
Market Rank#892
मार्केट कैप$2,487,423 USD
24 घंटे की मात्रा$819.08 USD
परिचालित आपूर्ति10,981,667 USNBT
कुल आपूर्ति70,510,851 USNBT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.77 USD
(Feb 06, 2015)
सबसे कम स्तर पर
$0.012191 USD
(Mar 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.391916 USD /
$0.014620 USD
90 दिन उच्च/निम्न
$0.391916 USD /
$0.159905 USD
30 दिन उच्च/निम्न
$0.333161 USD /
$0.159905 USD
7 दिन उच्च/निम्न
$0.333161 USD /
$0.159905 USD
24 घंटे उच्च/निम्न
$0.229310 USD /
$0.212777 USD
कल का उच्च/निम्न
$0.222795 USD /
$0.160449 USD
कल का खुला/बंद
$0.160580 USD /
$0.220675 USD
कल का बदलाव$0.060095 USD (37.42%)
कल का आयतन$152.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.