मार्केट कैप:
NuBits NuBits (USNBT)
0.045736 USD (0.63%)
0.00001254 BTC (0.27%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
502,262 USD
138 BTC
आयतन (24 घंटे)
2,712 USD
0.74 BTC
परिचालित आपूर्ति
10,981,667 USNBT
कुल आपूर्ति
70,510,851 USNBT

NuBits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.044461 0.047193 0.044099 0.046269 3,323 508,113
2019-02-15 0.044050 0.045301 0.042753 0.044431 1,561 487,923
2019-02-14 0.045101 0.046876 0.043454 0.043995 3,189 483,139
2019-02-13 0.042044 0.046934 0.041962 0.045170 6,788 496,040
2019-02-12 0.038890 0.042451 0.038244 0.042042 5,093 461,696
2019-02-11 0.039204 0.041393 0.037824 0.038813 6,419 426,228
2019-02-10 0.038515 0.040171 0.037584 0.039204 2,654 430,524
2019-02-09 0.037898 0.040319 0.035643 0.039426 12,125 432,969
2019-02-08 0.035865 0.038652 0.034774 0.037896 308 416,164
2019-02-07 0.036427 0.036525 0.034694 0.035856 2,891 393,755
2019-02-06 0.035197 0.036500 0.034723 0.036424 1,209 399,999
2019-02-05 0.035766 0.037306 0.034005 0.035072 4,042 385,153
2019-02-04 0.035887 0.036500 0.034376 0.035875 1,706 393,966
2019-02-03 0.036510 0.037147 0.035755 0.035815 1,432 393,305
2019-02-02 0.034322 0.040701 0.034162 0.036503 10,797 400,868
2019-02-01 0.035462 0.035608 0.033276 0.034364 4,807 377,370
2019-01-31 0.035931 0.036838 0.033610 0.035426 3,831 389,041
2019-01-30 0.034462 0.037461 0.030471 0.035939 9,080 394,672
2019-01-29 0.034226 0.037689 0.033723 0.034455 7,375 378,369
2019-01-28 0.035978 0.036142 0.032690 0.034196 11,033 375,530
2019-01-27 0.037160 0.037889 0.034531 0.035955 4,669 394,847
2019-01-26 0.037574 0.037972 0.035961 0.037141 4,299 407,875
2019-01-25 0.037101 0.039372 0.035556 0.037581 6,548 412,702
2019-01-24 0.036528 0.037209 0.034898 0.037000 1,136 406,317
2019-01-23 0.037665 0.039174 0.036214 0.036536 5,982 401,229
2019-01-22 0.037387 0.038164 0.035989 0.037445 6,578 411,212
2019-01-21 0.036953 0.038554 0.034542 0.037309 12,290 409,717
2019-01-20 0.038729 0.040063 0.036207 0.036207 16,110 397,612
2019-01-19 0.039111 0.040011 0.037327 0.038831 13,125 426,425
2019-01-18 0.039146 0.039995 0.036316 0.038837 14,983 426,491
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.045736 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 2,712 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.045736 USD
Market Rank #861
मार्केट कैप 502,262 USD
24h Volume 2,712 USD
परिचालित आपूर्ति 10,981,667 USNBT
कुल आपूर्ति 70,510,851 USNBT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.044461 USD / $0.046269 USD
Yesterday's High / Low $0.047193 USD / $0.044099 USD
Yesterday's Change +0.001808 USD (+4.07%)
Yesterday's Volume $3,323 USD