×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,285मार्केट:  20,691मार्केट कैप:  $180,898,870,58924 घंटे का आयतन:  $113,975,305,620BTC प्रभाव:  65.2%
मार्केट कैप:  $180,898,870,58924 घंटे का आयतन:  $113,975,305,620BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,285मार्केट:  20,691

NuBits (USNBT)

$0.033101 USD (-28.11%)
0.00000513 BTC (-29.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $363,503 USD
    56.37027723 BTC
  • आयतन (24 घंटे)
    $4,954.11 USD
    0.76825965 BTC
  • परिचालित आपूर्ति
    10,981,667 USNBT
  • कुल आपूर्ति
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 30, 2020
    0.043288
    0.049311
    0.030827
    0.033071
    3,796.72
    363,176
    Mar 29, 2020
    0.033711
    0.044480
    0.028030
    0.043336
    2.76
    475,907
    Mar 28, 2020
    0.026988
    0.036756
    0.025290
    0.033706
    121.15
    370,146
    Mar 27, 2020
    0.030777
    0.031109
    0.026989
    0.026989
    0.000942
    296,389
    Mar 26, 2020
    0.041824
    0.041824
    0.030434
    0.030757
    345.76
    337,764
    Mar 25, 2020
    0.041824
    0.041824
    0.041824
    0.041824
    0
    459,302
    Mar 24, 2020
    0.037145
    0.041863
    0.036811
    0.041824
    0
    459,302
    Mar 23, 2020
    0.039749
    0.040430
    0.033975
    0.037145
    3,387.30
    407,916
    Mar 22, 2020
    0.044803
    0.044803
    0.025654
    0.039749
    42.19
    436,513
    Mar 21, 2020
    0.034381
    0.059936
    0.032921
    0.044803
    415.10
    492,011
    Mar 20, 2020
    0.026735
    0.040811
    0.019598
    0.034376
    1.18
    377,503
    Mar 19, 2020
    0.031456
    0.034694
    0.020907
    0.026741
    7.11
    293,665
    Mar 18, 2020
    0.028775
    0.032056
    0.028296
    0.031538
    0.096003
    346,343
    Mar 17, 2020
    0.037284
    0.039983
    0.028086
    0.028908
    383.45
    317,456
    Mar 16, 2020
    0.032969
    0.037277
    0.023112
    0.037277
    176.07
    409,367
    Mar 15, 2020
    0.026234
    0.036565
    0.014620
    0.032993
    7,171.42
    362,321
    Mar 14, 2020
    0.024321
    0.028851
    0.019160
    0.026234
    86.92
    288,097
    Mar 13, 2020
    0.031049
    0.036083
    0.018813
    0.024285
    165.69
    266,690
    Mar 12, 2020
    0.046029
    0.047188
    0.020726
    0.031049
    621.75
    340,972
    Mar 11, 2020
    0.049395
    0.049701
    0.046619
    0.046620
    258.67
    511,965
    Mar 10, 2020
    0.056311
    0.056569
    0.046676
    0.049395
    1,281.39
    542,443
    Mar 09, 2020
    0.057795
    0.058501
    0.054510
    0.056237
    162.52
    617,579
    Mar 08, 2020
    0.058368
    0.060066
    0.056343
    0.057831
    4,097.76
    635,078
    Mar 07, 2020
    0.062875
    0.063137
    0.058327
    0.058368
    0.690578
    640,977
    Mar 06, 2020
    0.062640
    0.063249
    0.057178
    0.062870
    658.25
    690,420
    Mar 05, 2020
    0.060370
    0.063062
    0.054020
    0.062640
    1,539.78
    687,887
    Mar 04, 2020
    0.061484
    0.062203
    0.045999
    0.060363
    1.11
    662,891
    Mar 03, 2020
    0.061457
    0.062310
    0.061170
    0.061484
    0
    675,201
    Mar 02, 2020
    0.063275
    0.063523
    0.058213
    0.061470
    6,076.92
    675,042

NuBits के बारे में

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.033075 USD and is down -28.16% over the last 24 hours. It is currently trading on 4 active market(s) with $4,951.60 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits सांख्यिकी

NuBits Price
$0.033101 USD
NuBits ROI
-96.71%
Market Rank
#1085
मार्केट कैप
$363,503 USD
24 घंटे की मात्रा
$4,954.11 USD
परिचालित आपूर्ति
10,981,667 USNBT
कुल आपूर्ति
70,510,851 USNBT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.77 USD
(Feb 06, 2015)
सबसे कम स्तर पर
$0.012191 USD
(Mar 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.212931 USD /
$0.013153 USD
90 दिन उच्च/निम्न
$0.080576 USD /
$0.014620 USD
30 दिन उच्च/निम्न
$0.063523 USD /
$0.014620 USD
7 दिन उच्च/निम्न
$0.049311 USD /
$0.025290 USD
24 घंटे उच्च/निम्न
$0.049311 USD /
$0.030827 USD
कल का उच्च/निम्न
$0.049311 USD /
$0.030827 USD
कल का खुला/बंद
$0.043288 USD /
$0.033071 USD
कल का बदलाव
$-0.010217 USD (-23.60%)
कल का आयतन
$3,796.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.