क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
NuBits NuBits (USNBT)
0.016620 USD (-20.32%)
0.00000298 BTC (-23.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
182,515 USD
33 BTC
आयतन (24 घंटे)
22,437 USD
4.02 BTC
परिचालित आपूर्ति
10,981,667 USNBT
कुल आपूर्ति
70,510,851 USNBT

NuBits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.022069 0.022564 0.019264 0.020826 8,866 228,704
2019-04-21 0.023810 0.029247 0.017134 0.021533 17,663 236,470
2019-04-20 0.024602 0.024614 0.022481 0.023809 14,073 261,466
2019-04-19 0.028878 0.031305 0.021515 0.024594 23,776 270,088
2019-04-18 0.026572 0.030848 0.026192 0.028879 16,784 317,142
2019-04-17 0.043057 0.043730 0.025449 0.026572 33,051 291,801
2019-04-16 0.068336 0.069207 0.042095 0.043076 19,486 473,050
2019-04-15 0.073580 0.079038 0.066889 0.068324 9,568 750,311
2019-04-14 0.076696 0.076751 0.067903 0.073580 16,039 808,036
2019-04-13 0.069312 0.080027 0.067032 0.076696 63,978 842,253
2019-04-12 0.074284 0.075457 0.069284 0.069319 12,803 761,234
2019-04-11 0.081879 0.082164 0.073396 0.074284 7,064 815,759
2019-04-10 0.081116 0.083857 0.080839 0.081855 717 898,909
2019-04-09 0.077961 0.083465 0.077010 0.081139 6,596 891,041
2019-04-08 0.073741 0.083885 0.072746 0.077961 25,531 856,143
2019-04-07 0.069216 0.074658 0.068210 0.073727 20,673 809,648
2019-04-06 0.070552 0.071593 0.067263 0.069285 10,216 760,860
2019-04-05 0.069549 0.071572 0.069549 0.070534 2,374 774,586
2019-04-04 0.070281 0.072221 0.068169 0.069553 629 763,813
2019-04-03 0.070200 0.075843 0.070170 0.070247 2,172 771,428
2019-04-02 0.062054 0.073366 0.062054 0.070164 12,032 770,519
2019-04-01 0.065056 0.065073 0.061440 0.062054 2,752 681,456
2019-03-31 0.063331 0.065136 0.063305 0.065084 446 714,731
2019-03-30 0.064063 0.068298 0.061622 0.063331 8,156 695,476
2019-03-29 0.062732 0.064198 0.062652 0.064016 501 703,002
2019-03-28 0.063558 0.065316 0.062251 0.062713 1,570 688,692
2019-03-27 0.063272 0.064424 0.060591 0.063558 3,596 697,977
2019-03-26 0.060683 0.063239 0.060511 0.063239 598 694,466
2019-03-25 0.063656 0.063656 0.060298 0.060912 393 668,917
2019-03-24 0.065698 0.066069 0.061849 0.063548 1,018 697,860
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.016620 USD and is down 20.32% over the last 24 hours. It is currently trading on 2 active market(s) with 22,437 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.016620 USD
NuBits ROI -98.35%
Market Rank #1107
मार्केट कैप 182,515 USD
24 Hour Volume 22,437 USD
परिचालित आपूर्ति 10,981,667 USNBT
कुल आपूर्ति 70,510,851 USNBT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.77 USD
(2015-02-06)
All Time Low 0.014234 USD
(2019-04-23)
52 Week High / Low 0.684038 USD /
0.014234 USD
90 Day High / Low 0.083885 USD /
0.014234 USD
30 Day High / Low 0.083885 USD /
0.014234 USD
7 Day High / Low 0.050313 USD /
0.014273 USD
24 Hour High / Low 0.021654 USD /
0.014273 USD
Yesterday's High / Low 0.022564 USD /
0.019264 USD
Yesterday's Open / Close 0.022069 USD /
0.020826 USD
Yesterday's Change $-0.001243 USD (-5.63%)
Yesterday's Volume $8,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)