×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $222,366,157,64724 घंटे का आयतन:  $77,587,605,676BTC प्रभाव:  66.1%
मार्केट कैप:  $222,366,157,64724 घंटे का आयतन:  $77,587,605,676BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

NSS Coin (NSS)

$0.041505 USD (-8.39%)
0.00000510 BTC (-3.96%)
0.00023535 ETH (-4.14%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $278,191 USD
    34.16269996 BTC
    1,577 ETH
  • परिचालित आपूर्ति
    ? NSS
  • कुल आपूर्ति
    100,000,000 NSS
  • Historical data for NSS Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.042731
    0.046360
    0.042639
    0.045076
    289,463
    0
    Nov 17, 2019
    0.041784
    0.045007
    0.040209
    0.042803
    188,101
    0
    Nov 16, 2019
    0.040294
    0.043020
    0.040202
    0.041784
    250,835
    0
    Nov 15, 2019
    0.040909
    0.041322
    0.040062
    0.040265
    245,328
    0
    Nov 14, 2019
    0.040242
    0.041144
    0.039825
    0.040909
    267,511
    0
    Nov 13, 2019
    0.041012
    0.041161
    0.039775
    0.040244
    242,651
    0
    Nov 12, 2019
    0.040894
    0.041857
    0.040458
    0.040984
    240,734
    0
    Nov 11, 2019
    0.041250
    0.041598
    0.039781
    0.040873
    252,886
    0
    Nov 10, 2019
    0.041138
    0.041860
    0.039634
    0.041250
    262,468
    0
    Nov 09, 2019
    0.040539
    0.041655
    0.040351
    0.041140
    256,531
    0
    Nov 08, 2019
    0.043282
    0.043512
    0.039669
    0.040539
    288,762
    0
    Nov 07, 2019
    0.043352
    0.043564
    0.041844
    0.043375
    384,163
    0
    Nov 06, 2019
    0.044674
    0.045263
    0.042506
    0.043365
    372,874
    0
    Nov 05, 2019
    0.041519
    0.045595
    0.040960
    0.044672
    391,266
    0
    Nov 04, 2019
    0.044487
    0.045199
    0.040929
    0.041519
    342,645
    0
    Nov 03, 2019
    0.044569
    0.044858
    0.042291
    0.044508
    423,616
    0
    Nov 02, 2019
    0.044323
    0.045312
    0.043648
    0.044572
    385,715
    0
    Nov 01, 2019
    0.044696
    0.045693
    0.044015
    0.044323
    386,834
    0
    Oct 31, 2019
    0.043472
    0.047034
    0.043298
    0.044694
    404,033
    0
    Oct 30, 2019
    0.044070
    0.044650
    0.042686
    0.043469
    354,523
    0
    Oct 29, 2019
    0.046263
    0.046790
    0.043423
    0.044073
    306,017
    0
    Oct 28, 2019
    0.046291
    0.046983
    0.045210
    0.046263
    291,114
    0
    Oct 27, 2019
    0.045012
    0.048523
    0.043095
    0.046191
    301,997
    0
    Oct 26, 2019
    0.045998
    0.047106
    0.042479
    0.045012
    385,793
    0
    Oct 25, 2019
    0.048939
    0.051600
    0.044708
    0.045967
    356,915
    0
    Oct 24, 2019
    0.049528
    0.052710
    0.046251
    0.048939
    381,847
    0
    Oct 23, 2019
    0.041003
    0.057314
    0.039899
    0.049386
    364,280
    0
    Oct 22, 2019
    0.041363
    0.041786
    0.038902
    0.041003
    323,922
    0
    Oct 21, 2019
    0.042311
    0.042670
    0.040228
    0.041309
    332,454
    0
    Oct 20, 2019
    0.041279
    0.042832
    0.040268
    0.042260
    366,489
    0
    Oct 19, 2019
    0.041111
    0.042727
    0.040871
    0.041204
    348,040
    0

NSS Coin के बारे में

NSS Coin (NSS) is a cryptocurrency token and operates on the Ethereum platform. NSS Coin has a current supply of 100,000,000 with ? in circulation. The last known price of NSS Coin is $0.041505 USD and is down -8.39% over the last 24 hours. It is currently trading on 2 active market(s) with $278,191.015 traded over the last 24 hours. More information can be found at http://www.nsscoin.net.

NSS Coin सांख्यिकी

NSS Coin Price
$0.041505 USD
NSS Coin ROI
-67.28%
Market Rank
#2086
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$278,191 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
100,000,000 NSS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.162051 USD
(Sep 18, 2019)
सबसे कम स्तर पर
$0.038902 USD
(Oct 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.162051 USD /
$0.038902 USD
90 दिन उच्च/निम्न
$0.162051 USD /
$0.038902 USD
30 दिन उच्च/निम्न
$0.057314 USD /
$0.038902 USD
7 दिन उच्च/निम्न
$0.046360 USD /
$0.039775 USD
24 घंटे उच्च/निम्न
$0.046360 USD /
$0.041256 USD
कल का उच्च/निम्न
$0.046360 USD /
$0.042639 USD
कल का खुला/बंद
$0.042731 USD /
$0.045076 USD
कल का बदलाव
$0.002344 USD (5.49%)
कल का आयतन
$289,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.