×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $192,750,570,53724 घंटे का आयतन:  $108,571,390,931BTC प्रभाव:  65.2%
मार्केट कैप:  $192,750,570,53724 घंटे का आयतन:  $108,571,390,931BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

NOIA Network (NOIA)

$0.004812 USD (-0.82%)
0.00000070 BTC (-2.64%)
0.00003318 ETH (-2.94%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,160,299 USD
    168.99910423 BTC
    8,000 ETH
  • आयतन (24 घंटे)
    $23,588.33 USD
    3.43567082 BTC
    162.63181509 ETH
  • परिचालित आपूर्ति
    241,131,858 NOIA
  • कुल आपूर्ति
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 03, 2020
    0.004730
    0.005049
    0.004714
    0.004841
    27,540.16
    1,167,328
    Apr 02, 2020
    0.004785
    0.004911
    0.004659
    0.004730
    35,976.64
    1,140,586
    Apr 01, 2020
    0.004760
    0.004809
    0.004534
    0.004789
    20,016.85
    1,154,663
    Mar 31, 2020
    0.004745
    0.004837
    0.004662
    0.004760
    19,760.21
    1,147,883
    Mar 30, 2020
    0.004963
    0.005003
    0.004493
    0.004756
    28,930.50
    1,146,747
    Mar 29, 2020
    0.004974
    0.005244
    0.004785
    0.004968
    26,310.13
    1,195,388
    Mar 28, 2020
    0.005003
    0.005055
    0.004778
    0.004973
    19,934.59
    1,196,505
    Mar 27, 2020
    0.005120
    0.005260
    0.004999
    0.005007
    21,478.72
    1,204,743
    Mar 26, 2020
    0.005083
    0.005177
    0.005005
    0.005121
    24,137.64
    1,232,247
    Mar 25, 2020
    0.005141
    0.005178
    0.004957
    0.005083
    24,025.81
    1,223,119
    Mar 24, 2020
    0.004823
    0.005313
    0.004665
    0.005147
    26,211.93
    1,238,418
    Mar 23, 2020
    0.004534
    0.004981
    0.004374
    0.004820
    26,277.28
    1,159,746
    Mar 22, 2020
    0.005045
    0.005046
    0.004505
    0.004534
    20,404.71
    1,090,835
    Mar 21, 2020
    0.004136
    0.005207
    0.004095
    0.005043
    26,867.06
    1,213,484
    Mar 20, 2020
    0.003996
    0.004365
    0.003820
    0.004136
    21,066.94
    995,191
    Mar 19, 2020
    0.003267
    0.004078
    0.003267
    0.003997
    22,319.65
    961,693
    Mar 18, 2020
    0.003292
    0.003358
    0.003219
    0.003267
    13,935.70
    786,096
    Mar 17, 2020
    0.003324
    0.003538
    0.003171
    0.003304
    16,504.68
    795,022
    Mar 16, 2020
    0.004739
    0.005097
    0.002947
    0.003324
    24,164.47
    795,963
    Mar 15, 2020
    0.004777
    0.004952
    0.004564
    0.004744
    23,084.55
    1,136,162
    Mar 14, 2020
    0.004232
    0.005269
    0.004113
    0.004777
    26,515.98
    1,144,150
    Mar 13, 2020
    0.004243
    0.004640
    0.003685
    0.004218
    25,958.17
    1,010,189
    Mar 12, 2020
    0.006908
    0.006918
    0.004199
    0.004246
    38,834.51
    1,016,804
    Mar 11, 2020
    0.007547
    0.007843
    0.006689
    0.006849
    50,303.42
    1,640,187
    Mar 10, 2020
    0.007080
    0.008897
    0.006988
    0.007553
    88,139.07
    1,808,831
    Mar 09, 2020
    0.006251
    0.007111
    0.005788
    0.007077
    53,187.80
    1,694,806
    Mar 08, 2020
    0.006665
    0.006759
    0.006101
    0.006181
    30,386.64
    1,480,269
    Mar 07, 2020
    0.006956
    0.007074
    0.006555
    0.006665
    40,927.67
    1,596,274
    Mar 06, 2020
    0.006894
    0.006986
    0.006664
    0.006889
    36,096.52
    1,649,851
    Mar 05, 2020
    0.006674
    0.007028
    0.006646
    0.006903
    32,469.72
    1,653,207
    Mar 04, 2020
    0.006345
    0.006893
    0.006318
    0.006706
    34,717.90
    1,605,965

NOIA Network के बारे में

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network सांख्यिकी

NOIA Network Price
$0.004812 USD
NOIA Network ROI
-83.80%
Market Rank
#790
मार्केट कैप
$1,160,299 USD
24 घंटे की मात्रा
$23,588.33 USD
परिचालित आपूर्ति
241,131,858 NOIA
कुल आपूर्ति
1,000,000,000 NOIA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.096118 USD
(Aug 03, 2019)
सबसे कम स्तर पर
$0.002947 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.096118 USD /
$0.002947 USD
90 दिन उच्च/निम्न
$0.013581 USD /
$0.002947 USD
30 दिन उच्च/निम्न
$0.008897 USD /
$0.002947 USD
7 दिन उच्च/निम्न
$0.005244 USD /
$0.004493 USD
24 घंटे उच्च/निम्न
$0.004951 USD /
$0.004742 USD
कल का उच्च/निम्न
$0.005049 USD /
$0.004714 USD
कल का खुला/बंद
$0.004730 USD /
$0.004841 USD
कल का बदलाव
$0.000111 USD (2.34%)
कल का आयतन
$27,540.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.