रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Noah Coin Noah Coin (NOAH)
0.000347 USD (-11.59%)
0.00000009 BTC (-9.81%)
0.00000258 ETH (-9.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,343,377 USD
2,875 BTC
84,218 ETH
आयतन (24 घंटे)
313,258 USD
79.40 BTC
2,326 ETH
परिचालित आपूर्ति
32,687,957,978 NOAH
कुल आपूर्ति
91,584,000,000 NOAH

Noah Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.000407 0.000418 0.000349 0.000365 304,804 11,945,799
2019-03-24 0.000335 0.000416 0.000334 0.000409 396,987 13,378,630
2019-03-23 0.000346 0.000349 0.000324 0.000335 160,904 10,961,172
2019-03-22 0.000446 0.000447 0.000333 0.000346 348,907 11,315,026
2019-03-21 0.000458 0.000486 0.000410 0.000447 392,077 14,608,394
2019-03-20 0.000493 0.000510 0.000414 0.000452 438,591 14,788,255
2019-03-19 0.000601 0.000628 0.000499 0.000499 470,484 16,320,135
2019-03-18 0.000550 0.000659 0.000542 0.000602 667,619 19,666,658
2019-03-17 0.000598 0.000631 0.000447 0.000549 767,756 17,951,047
2019-03-16 0.000421 0.000630 0.000413 0.000600 1,070,392 19,612,316
2019-03-15 0.000257 0.000447 0.000257 0.000421 809,055 13,769,037
2019-03-14 0.000249 0.000268 0.000227 0.000259 157,904 8,461,175
2019-03-13 0.000225 0.000266 0.000221 0.000243 234,406 7,934,722
2019-03-12 0.000146 0.000279 0.000146 0.000224 657,158 7,336,512
2019-03-11 0.000151 0.000157 0.000143 0.000147 105,020 4,790,027
2019-03-10 0.000152 0.000154 0.000148 0.000151 88,700 4,936,373
2019-03-09 0.000155 0.000158 0.000148 0.000152 119,800 4,960,632
2019-03-08 0.000167 0.000172 0.000150 0.000155 106,725 5,066,588
2019-03-07 0.000167 0.000174 0.000154 0.000167 87,249 5,462,115
2019-03-06 0.000165 0.000177 0.000161 0.000166 91,957 5,431,612
2019-03-05 0.000155 0.000181 0.000153 0.000165 76,629 5,383,598
2019-03-04 0.000161 0.000164 0.000152 0.000155 92,324 5,059,743
2019-03-03 0.000175 0.000181 0.000156 0.000161 96,451 5,259,430
2019-03-02 0.000179 0.000182 0.000151 0.000175 89,478 5,720,428
2019-03-01 0.000154 0.000190 0.000145 0.000181 101,727 5,905,013
2019-02-28 0.000151 0.000159 0.000135 0.000154 160,994 5,038,595
2019-02-27 0.000168 0.000172 0.000147 0.000151 189,225 4,928,218
2019-02-26 0.000177 0.000183 0.000164 0.000168 145,548 5,497,392
2019-02-25 0.000169 0.000187 0.000168 0.000177 109,349 5,783,501
2019-02-24 0.000214 0.000218 0.000169 0.000169 136,317 5,537,632
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000347 USD and is down 11.59% over the last 24 hours. It is currently trading on 13 active market(s) with 313,258 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000347 USD
Noah Coin ROI -99.08%
Market Rank #261
मार्केट कैप 11,343,377 USD
24 Hour Volume 313,258 USD
परिचालित आपूर्ति 32,687,957,978 NOAH
कुल आपूर्ति 91,584,000,000 NOAH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.037803 USD
(2018-03-22)
All Time Low 0.000135 USD
(2019-02-28)
52 Week High / Low 0.018579 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000659 USD /
0.000135 USD
7 Day High / Low 0.000628 USD /
0.000324 USD
24 Hour High / Low 0.000415 USD /
0.000336 USD
Yesterday's High / Low 0.000418 USD /
0.000349 USD
Yesterday's Open / Close 0.000407 USD /
0.000365 USD
Yesterday's Change $-0.000042 USD (-10.26%)
Yesterday's Volume $304,804 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)