×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $241,375,715,64724 घंटे का आयतन:  $87,250,411,284BTC प्रभाव:  65.7%
मार्केट कैप:  $241,375,715,64724 घंटे का आयतन:  $87,250,411,284BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

Noah Coin (NOAH)

$0.001797 USD (7.03%)
0.00000021 BTC (6.20%)
0.00001062 ETH (6.08%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $58,726,603 USD
    6,721 BTC
    347,158 ETH
  • आयतन (24 घंटे)
    $730.62 USD
    0.08361762 BTC
    4.31899267 ETH
  • परिचालित आपूर्ति
    32,687,957,978 NOAH
  • कुल आपूर्ति
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.001691
    0.001788
    0.001674
    0.001787
    726.61
    58,404,288
    Jan 20, 2020
    0.001799
    0.001808
    0.001689
    0.001691
    785.59
    55,278,250
    Jan 19, 2020
    0.001481
    0.001799
    0.001478
    0.001799
    731.80
    58,821,660
    Jan 18, 2020
    0.001799
    0.001799
    0.001481
    0.001481
    910.44
    48,424,369
    Jan 17, 2020
    0.001770
    0.001806
    0.001769
    0.001799
    731.79
    58,820,650
    Jan 16, 2020
    0.001709
    0.001770
    0.001706
    0.001770
    746.82
    57,858,019
    Jan 15, 2020
    0.001806
    0.001806
    0.001709
    0.001710
    777.31
    55,907,199
    Jan 14, 2020
    0.001810
    0.001817
    0.001803
    0.001805
    733.91
    58,986,285
    Jan 13, 2020
    0.001769
    0.001810
    0.001769
    0.001810
    735.95
    59,150,541
    Jan 12, 2020
    0.001803
    0.001803
    0.001769
    0.001769
    748.96
    57,834,940
    Jan 11, 2020
    0.001694
    0.001803
    0.001693
    0.001803
    733.39
    58,949,058
    Jan 10, 2020
    0.001753
    0.001795
    0.001694
    0.001694
    784.63
    55,365,346
    Jan 09, 2020
    0.001796
    0.001799
    0.001747
    0.001753
    755.61
    57,311,613
    Jan 08, 2020
    0.001767
    0.001798
    0.001750
    0.001796
    733.46
    58,703,397
    Jan 07, 2020
    0.001540
    0.001768
    0.001535
    0.001767
    738.65
    57,774,867
    Jan 06, 2020
    0.000957
    0.001591
    0.000953
    0.001540
    867.55
    50,337,456
    Jan 05, 2020
    0.000854
    0.000959
    0.000715
    0.000958
    1,492.72
    31,301,598
    Jan 04, 2020
    0.001785
    0.001785
    0.000854
    0.000854
    1,676.18
    27,912,301
    Jan 03, 2020
    0.001544
    0.001785
    0.001525
    0.001785
    732.61
    58,346,303
    Jan 02, 2020
    0.001546
    0.001696
    0.001524
    0.001544
    873.67
    50,481,517
    Jan 01, 2020
    0.001525
    0.001547
    0.001449
    0.001546
    874.06
    50,545,524
    Dec 31, 2019
    0.001706
    0.001706
    0.001452
    0.001525
    894.08
    49,853,184
    Dec 30, 2019
    0.001690
    0.001807
    0.001690
    0.001706
    786.02
    55,762,080
    Dec 29, 2019
    0.001756
    0.001756
    0.001673
    0.001690
    784.89
    55,250,186
    Dec 28, 2019
    0.001335
    0.001678
    0.001335
    0.001678
    799.10
    54,856,392
    Dec 27, 2019
    0.001475
    0.001612
    0.001335
    0.001335
    1,058.92
    43,636,907
    Dec 26, 2019
    0.001548
    0.001553
    0.001465
    0.001475
    956.03
    48,201,143
    Dec 25, 2019
    0.001308
    0.001580
    0.001300
    0.001548
    910.07
    50,609,700
    Dec 24, 2019
    0.001136
    0.001328
    0.001128
    0.001308
    1,180.11
    42,743,753
    Dec 23, 2019
    0.001516
    0.001582
    0.001130
    0.001135
    1,299.23
    37,112,987
    Dec 22, 2019
    0.001325
    0.001519
    0.001305
    0.001516
    931.98
    49,568,582

Noah Coin के बारे में

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001797 USD and is up 7.03% over the last 24 hours. It is currently trading on 4 active market(s) with $730.62 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin सांख्यिकी

Noah Coin Price
$0.001797 USD
Noah Coin ROI
-95.21%
Market Rank
#221
मार्केट कैप
$58,726,603 USD
24 घंटे की मात्रा
$730.62 USD
परिचालित आपूर्ति
32,687,957,978 NOAH
कुल आपूर्ति
91,584,000,000 NOAH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.037803 USD
(Mar 22, 2018)
सबसे कम स्तर पर
$0.000123 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.004347 USD /
$0.000123 USD
90 दिन उच्च/निम्न
$0.004347 USD /
$0.000158 USD
30 दिन उच्च/निम्न
$0.001817 USD /
$0.000715 USD
7 दिन उच्च/निम्न
$0.001808 USD /
$0.001478 USD
24 घंटे उच्च/निम्न
$0.001797 USD /
$0.001674 USD
कल का उच्च/निम्न
$0.001788 USD /
$0.001674 USD
कल का खुला/बंद
$0.001691 USD /
$0.001787 USD
कल का बदलाव
$0.000096 USD (5.66%)
कल का आयतन
$726.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.