×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $227,186,491,20924 घंटे का आयतन:  $69,502,501,881BTC प्रभाव:  66.0%
मार्केट कैप:  $227,186,491,20924 घंटे का आयतन:  $69,502,501,881BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

Noah Coin (NOAH)

$0.001406 USD (13.35%)
0.00000017 BTC (17.91%)
0.00000780 ETH (17.36%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $45,974,709 USD
    5,538 BTC
    255,113 ETH
  • आयतन (24 घंटे)
    $1,003.77 USD
    0.12092050 BTC
    5.56988900 ETH
  • परिचालित आपूर्ति
    32,687,957,978 NOAH
  • कुल आपूर्ति
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042
    Nov 10, 2019
    0.000353
    0.000371
    0.000318
    0.000359
    269.11
    11,724,030
    Nov 09, 2019
    0.000384
    0.000410
    0.000352
    0.000353
    268.52
    11,526,989
    Nov 08, 2019
    0.000373
    0.000395
    0.000287
    0.000384
    305.07
    12,562,047
    Nov 07, 2019
    0.000287
    0.000456
    0.000284
    0.000373
    592.23
    12,192,169
    Nov 06, 2019
    0.001070
    0.001105
    0.000240
    0.000287
    1,654.98
    9,365,656
    Nov 05, 2019
    0.001303
    0.001313
    0.000989
    0.001070
    1,437.95
    34,975,049
    Nov 04, 2019
    0.000971
    0.001303
    0.000938
    0.001303
    1,138.76
    42,579,990
    Nov 03, 2019
    0.001183
    0.001438
    0.000909
    0.000971
    2,632.65
    31,740,363
    Nov 02, 2019
    0.000734
    0.001408
    0.000723
    0.001183
    1,707.76
    38,675,530
    Nov 01, 2019
    0.001752
    0.001773
    0.000681
    0.000734
    2,425.19
    23,988,929
    Oct 31, 2019
    0.003743
    0.004042
    0.000399
    0.001752
    125,569
    57,284,487
    Oct 30, 2019
    0.004206
    0.004206
    0.001911
    0.003743
    51,148.87
    122,343,411
    Oct 29, 2019
    0.000274
    0.004347
    0.000273
    0.004206
    145,885
    137,473,673
    Oct 28, 2019
    0.000289
    0.000299
    0.000246
    0.000274
    285.20
    8,952,352
    Oct 27, 2019
    0.000275
    0.000328
    0.000260
    0.000290
    585.17
    9,464,995
    Oct 26, 2019
    0.000291
    0.000314
    0.000238
    0.000275
    540.17
    9,003,011
    Oct 25, 2019
    0.000164
    0.000307
    0.000158
    0.000294
    1,037.32
    9,609,945
    Oct 24, 2019
    0.000255
    0.000286
    0.000146
    0.000164
    1,328.48
    5,370,417
    Oct 23, 2019
    0.000232
    0.000279
    0.000219
    0.000255
    367.10
    8,349,429
    Oct 22, 2019
    0.000229
    0.000234
    0.000190
    0.000232
    550.33
    7,594,721
    Oct 21, 2019
    0.000177
    0.000274
    0.000165
    0.000229
    751.66
    7,473,904
    Oct 20, 2019
    0.000144
    0.000264
    0.000143
    0.000177
    1,011.98
    5,791,509
    Oct 19, 2019
    0.000222
    0.000332
    0.000138
    0.000144
    1,692.90
    4,715,269
    Oct 18, 2019
    0.000348
    0.000355
    0.000222
    0.000222
    289.13
    7,247,214

Noah Coin के बारे में

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001406 USD and is up 13.35% over the last 24 hours. It is currently trading on 7 active market(s) with $1,003.77 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin सांख्यिकी

Noah Coin Price
$0.001406 USD
Noah Coin ROI
-96.25%
Market Rank
#218
मार्केट कैप
$45,974,709 USD
24 घंटे की मात्रा
$1,003.77 USD
परिचालित आपूर्ति
32,687,957,978 NOAH
कुल आपूर्ति
91,584,000,000 NOAH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.037803 USD
(Mar 22, 2018)
सबसे कम स्तर पर
$0.000123 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.004347 USD /
$0.000123 USD
90 दिन उच्च/निम्न
$0.004347 USD /
$0.000123 USD
30 दिन उच्च/निम्न
$0.004347 USD /
$0.000143 USD
7 दिन उच्च/निम्न
$0.001407 USD /
$0.000299 USD
24 घंटे उच्च/निम्न
$0.001407 USD /
$0.001221 USD
कल का उच्च/निम्न
$0.001357 USD /
$0.001132 USD
कल का खुला/बंद
$0.001132 USD /
$0.001253 USD
कल का बदलाव
$0.000121 USD (10.73%)
कल का आयतन
$1,178.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.