रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
NKN NKN (NKN)
0.045805 USD (2.69%)
0.00001133 BTC (0.48%)
0.00033023 ETH (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
16,031,886 USD
3,964 BTC
115,581 ETH
आयतन (24 घंटे)
1,165,323 USD
288.12 BTC
8,401 ETH
परिचालित आपूर्ति
350,000,000 NKN
कुल आपूर्ति
700,000,000 NKN
कुल आपूर्ति
1,000,000,000 NKN

NKN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.044890 0.047041 0.043465 0.045818 1,287,382 16,036,403
2019-03-25 0.043832 0.044774 0.042638 0.044663 1,290,184 15,632,210
2019-03-24 0.043195 0.045967 0.042830 0.043734 654,957 15,306,960
2019-03-23 0.044750 0.046574 0.041914 0.043282 694,835 15,148,745
2019-03-22 0.040521 0.047065 0.040491 0.045240 1,236,326 15,834,137
2019-03-21 0.038481 0.041289 0.037554 0.040537 814,634 14,188,088
2019-03-20 0.038911 0.040380 0.037415 0.038021 518,952 13,307,423
2019-03-19 0.038234 0.039288 0.036659 0.039254 374,204 13,738,916
2019-03-18 0.038258 0.038903 0.036520 0.038148 456,327 13,351,752
2019-03-17 0.038169 0.038407 0.036091 0.038220 228,396 13,376,894
2019-03-16 0.035837 0.038851 0.034797 0.038204 452,114 13,371,320
2019-03-15 0.035088 0.036311 0.034801 0.035801 395,092 12,530,184
2019-03-14 0.033486 0.035196 0.033315 0.035121 329,326 12,292,292
2019-03-13 0.034983 0.035005 0.033240 0.033485 321,443 11,719,801
2019-03-12 0.034822 0.035309 0.033362 0.035010 335,679 12,253,476
2019-03-11 0.035447 0.036163 0.032965 0.034953 365,764 12,233,641
2019-03-10 0.034898 0.036504 0.033425 0.035432 408,957 12,401,087
2019-03-09 0.034029 0.036632 0.033237 0.035655 329,351 12,479,381
2019-03-08 0.034468 0.036388 0.033626 0.033954 308,406 11,883,884
2019-03-07 0.035490 0.037243 0.034262 0.034488 475,596 12,070,746
2019-03-06 0.031853 0.040357 0.031354 0.035535 1,053,005 12,437,354
2019-03-05 0.030060 0.032841 0.029292 0.031544 240,186 11,040,531
2019-03-04 0.032104 0.033692 0.029769 0.030074 215,142 10,525,813
2019-03-03 0.033675 0.035865 0.031355 0.032337 350,887 11,317,827
2019-03-02 0.032935 0.036136 0.032533 0.033644 270,966 11,775,374
2019-03-01 0.034909 0.036223 0.033120 0.033415 364,176 11,695,349
2019-02-28 0.035178 0.036046 0.033972 0.035320 325,523 12,361,927
2019-02-27 0.035219 0.036482 0.034271 0.035191 545,966 12,316,910
2019-02-26 0.035351 0.035351 0.033876 0.035221 1,081,080 12,327,471
2019-02-25 0.034314 0.035984 0.033180 0.035134 816,987 12,296,829
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.045805 USD
NKN ROI -87.91%
Market Rank #201
मार्केट कैप 16,031,886 USD
24 Hour Volume 1,165,323 USD
परिचालित आपूर्ति 350,000,000 NKN
कुल आपूर्ति 700,000,000 NKN
कुल आपूर्ति 1,000,000,000 NKN
All Time High 0.545913 USD
(2018-06-02)
All Time Low 0.010203 USD
(2018-12-15)
52 Week High / Low 0.545913 USD /
0.010203 USD
90 Day High / Low 0.047065 USD /
0.020211 USD
30 Day High / Low 0.047065 USD /
0.029292 USD
7 Day High / Low 0.047065 USD /
0.037415 USD
24 Hour High / Low 0.047356 USD /
0.043301 USD
Yesterday's High / Low 0.047041 USD /
0.043465 USD
Yesterday's Open / Close 0.044890 USD /
0.045818 USD
Yesterday's Change $0.000928 USD (+2.07%)
Yesterday's Volume $1,287,382 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)