×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,359,630,58224 घंटे का आयतन:  $57,965,581,844BTC प्रभाव:  66.5%
मार्केट कैप:  $194,359,630,58224 घंटे का आयतन:  $57,965,581,844BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

NKN (NKN)

$0.019294 USD (-3.35%)
0.00000270 BTC (-1.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,003,997 USD
    1,262 BTC
  • आयतन (24 घंटे)
    $2,144,705 USD
    300.67588364 BTC
  • परिचालित आपूर्ति
    466,666,666 NKN
  • कुल आपूर्ति
    700,000,000 NKN
  • कुल आपूर्ति
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.019682
    0.020746
    0.019542
    0.019913
    2,137,321
    9,292,610
    Dec 12, 2019
    0.019653
    0.020790
    0.019060
    0.019720
    2,295,414
    9,202,581
    Dec 11, 2019
    0.020036
    0.020298
    0.019431
    0.019686
    1,474,735
    9,186,975
    Dec 10, 2019
    0.021186
    0.021608
    0.019308
    0.020027
    2,239,584
    9,345,900
    Dec 09, 2019
    0.021577
    0.022862
    0.021081
    0.021166
    2,341,260
    9,877,590
    Dec 08, 2019
    0.021111
    0.021989
    0.020786
    0.021515
    1,913,773
    10,040,208
    Dec 07, 2019
    0.020797
    0.021610
    0.020745
    0.021117
    1,529,890
    9,854,558
    Dec 06, 2019
    0.020762
    0.021611
    0.020554
    0.020795
    1,554,684
    9,704,138
    Dec 05, 2019
    0.020934
    0.021888
    0.020365
    0.020755
    1,620,504
    9,685,488
    Dec 04, 2019
    0.022703
    0.022955
    0.020994
    0.021024
    2,311,072
    9,811,388
    Dec 03, 2019
    0.020712
    0.023365
    0.020269
    0.022790
    2,934,602
    10,635,177
    Dec 02, 2019
    0.021409
    0.021590
    0.020358
    0.020712
    1,490,648
    9,665,512
    Dec 01, 2019
    0.022076
    0.022147
    0.020323
    0.021283
    1,979,950
    9,932,263
    Nov 30, 2019
    0.023862
    0.024328
    0.021654
    0.022077
    2,185,964
    10,302,618
    Nov 29, 2019
    0.021304
    0.024124
    0.021114
    0.023884
    2,812,905
    11,145,660
    Nov 28, 2019
    0.021573
    0.022381
    0.021119
    0.021160
    1,906,715
    9,874,474
    Nov 27, 2019
    0.021192
    0.022620
    0.019611
    0.021585
    3,187,998
    10,072,775
    Nov 26, 2019
    0.020038
    0.022037
    0.019804
    0.021220
    2,824,969
    9,902,832
    Nov 25, 2019
    0.019021
    0.021001
    0.016465
    0.020041
    2,243,194
    9,352,635
    Nov 24, 2019
    0.021159
    0.021392
    0.019041
    0.019058
    1,475,731
    8,893,838
    Nov 23, 2019
    0.019579
    0.021504
    0.019429
    0.021148
    1,951,848
    9,869,167
    Nov 22, 2019
    0.022075
    0.023089
    0.018361
    0.019609
    2,192,212
    9,151,075
    Nov 21, 2019
    0.024618
    0.024690
    0.021541
    0.022075
    2,134,403
    10,301,814
    Nov 20, 2019
    0.025520
    0.025625
    0.024481
    0.024535
    1,710,524
    11,449,830
    Nov 19, 2019
    0.026205
    0.026694
    0.024978
    0.025520
    2,206,162
    11,909,325
    Nov 18, 2019
    0.028336
    0.028481
    0.026103
    0.026205
    2,569,066
    12,229,199
    Nov 17, 2019
    0.028413
    0.029063
    0.028176
    0.028329
    2,280,943
    13,220,285
    Nov 16, 2019
    0.028177
    0.028621
    0.027316
    0.028413
    2,445,798
    13,259,180
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592
    Nov 14, 2019
    0.030849
    0.031824
    0.029043
    0.029328
    3,783,416
    13,686,502

NKN के बारे में

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN सांख्यिकी

NKN Price
$0.019294 USD
NKN ROI
-94.91%
Market Rank
#299
मार्केट कैप
$9,003,997 USD
24 घंटे की मात्रा
$2,144,705 USD
परिचालित आपूर्ति
466,666,666 NKN
कुल आपूर्ति
700,000,000 NKN
कुल आपूर्ति
1,000,000,000 NKN
सबसे उच्च स्तर पर
$0.545913 USD
(Jun 02, 2018)
सबसे कम स्तर पर
$0.010200 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.116429 USD /
$0.010203 USD
90 दिन उच्च/निम्न
$0.067390 USD /
$0.016430 USD
30 दिन उच्च/निम्न
$0.030030 USD /
$0.016465 USD
7 दिन उच्च/निम्न
$0.022862 USD /
$0.019060 USD
24 घंटे उच्च/निम्न
$0.020628 USD /
$0.019072 USD
कल का उच्च/निम्न
$0.020746 USD /
$0.019542 USD
कल का खुला/बंद
$0.019682 USD /
$0.019913 USD
कल का बदलाव
$0.000231 USD (1.17%)
कल का आयतन
$2,137,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.