क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Nexus Nexus (NXS)
0.324917 USD (-4.42%)
0.00006122 BTC (-1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
19,400,123 USD
3,655 BTC
आयतन (24 घंटे)
264,633 USD
49.86 BTC
परिचालित आपूर्ति
59,707,886 NXS
कुल आपूर्ति
59,907,495 NXS

Nexus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.334666 0.352556 0.320818 0.326458 252,039 19,492,103
2019-04-24 0.349989 0.357778 0.323592 0.334603 257,899 19,978,424
2019-04-23 0.371989 0.380349 0.347765 0.350102 427,440 20,903,847
2019-04-22 0.367496 0.379396 0.360938 0.371989 235,215 22,210,676
2019-04-21 0.387439 0.391580 0.357547 0.367675 264,785 21,953,119
2019-04-20 0.387421 0.393347 0.379545 0.387439 135,994 23,133,173
2019-04-19 0.385587 0.392985 0.376885 0.387307 253,853 23,125,284
2019-04-18 0.382655 0.388690 0.378924 0.385588 118,317 23,022,663
2019-04-17 0.379159 0.386154 0.373930 0.382655 127,514 22,847,507
2019-04-16 0.373561 0.379536 0.364411 0.379332 263,286 22,649,127
2019-04-15 0.380946 0.398264 0.358396 0.373559 512,911 22,304,397
2019-04-14 0.383653 0.384594 0.369546 0.380946 160,507 22,745,458
2019-04-13 0.373447 0.387454 0.368939 0.383653 287,479 22,907,088
2019-04-12 0.363902 0.388736 0.347024 0.373488 281,516 22,300,196
2019-04-11 0.402128 0.403382 0.356305 0.363902 600,743 21,727,798
2019-04-10 0.410874 0.417631 0.396254 0.401959 413,868 24,000,106
2019-04-09 0.407113 0.420324 0.392870 0.410832 341,905 24,529,922
2019-04-08 0.413287 0.419677 0.391605 0.407113 391,060 24,307,886
2019-04-07 0.400142 0.428980 0.399078 0.413218 407,502 24,672,368
2019-04-06 0.416672 0.418299 0.393823 0.399460 315,767 23,850,892
2019-04-05 0.401868 0.424498 0.401559 0.416567 357,773 24,872,325
2019-04-04 0.385158 0.420154 0.382564 0.401899 422,873 23,996,534
2019-04-03 0.407488 0.427772 0.364923 0.384972 1,063,544 22,985,893
2019-04-02 0.392772 0.421614 0.379160 0.406522 1,867,697 24,272,570
2019-04-01 0.407522 0.409722 0.387010 0.392010 862,164 23,406,104
2019-03-31 0.402041 0.419414 0.389004 0.407697 978,601 24,342,735
2019-03-30 0.400321 0.426306 0.388896 0.402041 349,673 24,005,019
2019-03-29 0.409809 0.419236 0.398736 0.401037 616,669 23,945,042
2019-03-28 0.400927 0.415467 0.394249 0.408767 634,366 24,406,634
2019-03-27 0.395314 0.426601 0.394931 0.400927 1,031,942 23,938,496
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.324917 USD
Nexus ROI +7215.58%
Market Rank #185
मार्केट कैप 19,400,123 USD
24 Hour Volume 264,633 USD
परिचालित आपूर्ति 59,707,886 NXS
कुल आपूर्ति 59,907,495 NXS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 15.86 USD
(2018-01-06)
All Time Low 0.000716 USD
(2015-08-29)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.428980 USD /
0.320818 USD
7 Day High / Low 0.393347 USD /
0.320818 USD
24 Hour High / Low 0.352556 USD /
0.320818 USD
Yesterday's High / Low 0.352556 USD /
0.320818 USD
Yesterday's Open / Close 0.334666 USD /
0.326458 USD
Yesterday's Change $-0.008208 USD (-2.45%)
Yesterday's Volume $252,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)