मार्केट कैप:
Nexus Nexus (NXS)
0.286258 USD (-2.07%)
0.00007868 BTC (-2.57%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
17,091,879 USD
4,698 BTC
आयतन (24 घंटे)
678,676 USD
186.53 BTC
परिचालित आपूर्ति
59,707,886 NXS
कुल आपूर्ति
59,907,495 NXS

Nexus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.293144 0.295459 0.290475 0.292372 57,154 17,456,932
2019-02-14 0.301732 0.304477 0.292488 0.292804 93,633 17,482,690
2019-02-13 0.307550 0.312373 0.298765 0.302629 107,755 18,069,335
2019-02-12 0.295890 0.308419 0.289751 0.307611 145,628 18,366,788
2019-02-11 0.307872 0.310098 0.294656 0.295678 157,873 17,654,318
2019-02-10 0.301600 0.307967 0.293437 0.307201 88,397 18,342,340
2019-02-09 0.292484 0.307164 0.284250 0.301016 274,746 17,973,040
2019-02-08 0.274355 0.312343 0.272744 0.293643 397,146 17,532,797
2019-02-07 0.265775 0.285334 0.265446 0.273956 451,993 16,357,315
2019-02-06 0.286122 0.286680 0.250384 0.265336 561,915 15,842,654
2019-02-05 0.299457 0.303455 0.284167 0.286107 160,791 17,082,851
2019-02-04 0.307039 0.309282 0.298818 0.300402 112,885 17,936,371
2019-02-03 0.316680 0.317197 0.302681 0.306228 108,170 18,284,252
2019-02-02 0.321335 0.321471 0.310007 0.316126 107,999 18,875,188
2019-02-01 0.312348 0.322503 0.304022 0.321758 318,675 19,211,471
2019-01-31 0.343131 0.346692 0.308243 0.312278 333,178 18,645,451
2019-01-30 0.338419 0.350827 0.333290 0.346521 112,432 20,690,038
2019-01-29 0.340804 0.353156 0.335737 0.340075 135,354 20,305,179
2019-01-28 0.368813 0.374054 0.324059 0.338426 359,180 20,206,702
2019-01-27 0.365531 0.388715 0.352844 0.368229 439,840 21,986,184
2019-01-26 0.377918 0.382022 0.364886 0.365946 213,887 21,849,845
2019-01-25 0.373628 0.382760 0.353375 0.377321 747,081 22,529,048
2019-01-24 0.366135 0.384501 0.364348 0.372543 426,034 22,243,772
2019-01-23 0.384373 0.387934 0.362432 0.366578 488,480 21,887,582
2019-01-22 0.365836 0.384425 0.352937 0.384156 384,201 22,937,162
2019-01-21 0.358796 0.378550 0.341780 0.365665 764,680 21,833,084
2019-01-20 0.365055 0.430706 0.345727 0.357211 2,450,668 21,328,330
2019-01-19 0.340263 0.370837 0.338545 0.364284 307,103 21,750,626
2019-01-18 0.350879 0.351904 0.338423 0.340294 182,539 20,318,251
2019-01-17 0.346499 0.358678 0.338444 0.348140 248,813 20,786,705
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 59,907,495 NXS with 59,707,886 NXS in circulation. The last known price of Nexus is 0.286258 USD and is down 2.07% over the last 24 hours. It is currently trading on 5 active market(s) with 678,676 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Nexus Price 0.286258 USD
Market Rank #151
मार्केट कैप 17,091,879 USD
24h Volume 678,676 USD
परिचालित आपूर्ति 59,707,886 NXS
कुल आपूर्ति 59,907,495 NXS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.293144 USD / $0.292372 USD
Yesterday's High / Low $0.295459 USD / $0.290475 USD
Yesterday's Change -0.00077 USD (-0.26%)
Yesterday's Volume $57,154 USD