×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,265,694,29424 घंटे का आयतन:  $66,643,945,561BTC प्रभाव:  65.9%
मार्केट कैप:  $236,265,694,29424 घंटे का आयतन:  $66,643,945,561BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Nexus (NXS)

$0.268726 USD (-3.45%)
0.00003111 BTC (-2.17%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $17,379,032 USD
    2,012 BTC
  • आयतन (24 घंटे)
    $130,124 USD
    15.06670674 BTC
  • परिचालित आपूर्ति
    64,671,957 NXS
  • कुल आपूर्ति
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.285300
    0.285555
    0.271652
    0.277082
    88,405.77
    17,919,410
    Nov 13, 2019
    0.295021
    0.295021
    0.283094
    0.285300
    128,851
    18,450,933
    Nov 12, 2019
    0.290557
    0.296684
    0.281895
    0.294407
    189,957
    19,039,889
    Nov 11, 2019
    0.293285
    0.295520
    0.277433
    0.290544
    184,355
    18,790,049
    Nov 10, 2019
    0.277649
    0.295200
    0.277460
    0.293724
    111,913
    18,995,687
    Nov 09, 2019
    0.280098
    0.283789
    0.274999
    0.277675
    84,867.10
    17,957,767
    Nov 08, 2019
    0.289981
    0.292661
    0.272086
    0.280148
    103,684
    18,117,745
    Nov 07, 2019
    0.308241
    0.309021
    0.280312
    0.290079
    448,933
    18,759,959
    Nov 06, 2019
    0.334061
    0.342828
    0.306613
    0.308118
    311,728
    19,926,585
    Nov 05, 2019
    0.330883
    0.340860
    0.316287
    0.334107
    338,049
    21,607,354
    Nov 04, 2019
    0.358060
    0.358464
    0.321714
    0.330883
    353,631
    21,398,825
    Nov 03, 2019
    0.364413
    0.390088
    0.353014
    0.358449
    488,717
    23,181,609
    Nov 02, 2019
    0.352712
    0.372228
    0.352616
    0.364387
    307,186
    23,565,632
    Nov 01, 2019
    0.340633
    0.353824
    0.334586
    0.352820
    89,848.85
    22,817,573
    Oct 31, 2019
    0.350214
    0.361966
    0.330997
    0.340633
    204,173
    22,029,410
    Oct 30, 2019
    0.343560
    0.354847
    0.322776
    0.350251
    420,024
    22,651,399
    Oct 29, 2019
    0.296488
    0.344524
    0.295447
    0.344524
    260,959
    22,281,034
    Oct 28, 2019
    0.294140
    0.303630
    0.289801
    0.296436
    112,209
    19,171,066
    Oct 27, 2019
    0.288927
    0.311034
    0.271940
    0.294320
    145,081
    19,034,220
    Oct 26, 2019
    0.279449
    0.294889
    0.279044
    0.289787
    140,757
    18,741,104
    Oct 25, 2019
    0.252563
    0.283077
    0.242718
    0.279563
    236,822
    18,079,919
    Oct 24, 2019
    0.240944
    0.255164
    0.235024
    0.252559
    101,682
    16,333,484
    Oct 23, 2019
    0.264711
    0.275354
    0.236563
    0.240944
    155,863
    15,582,324
    Oct 22, 2019
    0.252991
    0.283751
    0.248501
    0.264872
    525,137
    17,129,760
    Oct 21, 2019
    0.252829
    0.259414
    0.240163
    0.251933
    304,578
    16,293,025
    Oct 20, 2019
    0.268595
    0.275726
    0.247467
    0.252795
    421,218
    16,348,728
    Oct 19, 2019
    0.249471
    0.294094
    0.239322
    0.268566
    1,685,535
    17,368,695
    Oct 18, 2019
    0.207875
    0.274240
    0.202814
    0.249516
    1,781,418
    16,136,686
    Oct 17, 2019
    0.186462
    0.211434
    0.186462
    0.207875
    360,740
    13,443,701
    Oct 16, 2019
    0.193329
    0.194767
    0.182077
    0.186572
    28,632.03
    12,065,990
    Oct 15, 2019
    0.196928
    0.200160
    0.191463
    0.193348
    55,188.93
    12,504,162

Nexus के बारे में

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus सांख्यिकी

Nexus Price
$0.268726 USD
Nexus ROI
5,953.77%
Market Rank
#173
मार्केट कैप
$17,379,032 USD
24 घंटे की मात्रा
$130,124 USD
परिचालित आपूर्ति
64,671,957 NXS
कुल आपूर्ति
64,671,957 NXS
कुल आपूर्ति
78,000,000 NXS
सबसे उच्च स्तर पर
$15.86 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000716 USD
(Aug 29, 2015)
52 सप्ताह का उच्च/निम्न
$1.05 USD /
$0.168198 USD
90 दिन उच्च/निम्न
$0.390088 USD /
$0.168198 USD
30 दिन उच्च/निम्न
$0.390088 USD /
$0.186462 USD
7 दिन उच्च/निम्न
$0.296684 USD /
$0.265870 USD
24 घंटे उच्च/निम्न
$0.280904 USD /
$0.265870 USD
कल का उच्च/निम्न
$0.285555 USD /
$0.271652 USD
कल का खुला/बंद
$0.285300 USD /
$0.277082 USD
कल का बदलाव
$-0.008219 USD (-2.88%)
कल का आयतन
$88,405.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.