×
×
क्रिप्टोकरेंसी:  5,719मार्केट:  23,265मार्केट कैप:  $271,902,107,39124 घंटे का आयतन:  $66,452,609,320BTC प्रभाव:  62.5%
मार्केट कैप:  $271,902,107,39124 घंटे का आयतन:  $66,452,609,320BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,719मार्केट:  23,265

Nexus (NXS)

$0.210131 USD (2.28%)
0.00002279 BTC (2.83%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $13,589,584 USD
    1,474 BTC
  • आयतन (24 घंटे)
    $394,348 USD
    42.76269744 BTC
  • परिचालित आपूर्ति
    64,671,957 NXS
  • कुल आपूर्ति
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.204627
    0.222289
    0.202211
    0.212542
    399,806
    13,745,517
    Jul 12, 2020
    0.203286
    0.212046
    0.199352
    0.204627
    563,692
    13,233,607
    Jul 11, 2020
    0.204054
    0.207809
    0.198640
    0.203121
    186,645
    13,136,245
    Jul 10, 2020
    0.203103
    0.208034
    0.198724
    0.204102
    241,306
    13,199,668
    Jul 09, 2020
    0.209288
    0.212431
    0.198270
    0.202910
    215,060
    13,122,617
    Jul 08, 2020
    0.195835
    0.211312
    0.194586
    0.209296
    351,067
    13,535,574
    Jul 07, 2020
    0.200217
    0.202216
    0.193844
    0.195790
    138,951
    12,662,119
    Jul 06, 2020
    0.188342
    0.202290
    0.187287
    0.200251
    517,905
    12,950,651
    Jul 05, 2020
    0.197079
    0.200882
    0.185140
    0.188342
    64,242.97
    12,180,426
    Jul 04, 2020
    0.189297
    0.203498
    0.188511
    0.197280
    493,504
    12,758,453
    Jul 03, 2020
    0.182941
    0.192792
    0.182900
    0.189287
    168,925
    12,241,532
    Jul 02, 2020
    0.182022
    0.189918
    0.177633
    0.182939
    83,106.48
    11,831,013
    Jul 01, 2020
    0.181608
    0.185179
    0.177492
    0.181952
    77,989.89
    11,767,187
    Jun 30, 2020
    0.184746
    0.188889
    0.181164
    0.181608
    80,691.06
    11,744,937
    Jun 29, 2020
    0.182625
    0.186971
    0.179755
    0.184758
    86,842.06
    11,948,659
    Jun 28, 2020
    0.181089
    0.190767
    0.178814
    0.182625
    87,747.80
    11,810,747
    Jun 27, 2020
    0.196748
    0.198295
    0.176469
    0.181089
    96,575.76
    11,711,373
    Jun 26, 2020
    0.201351
    0.205634
    0.195450
    0.196758
    86,705.11
    12,724,722
    Jun 25, 2020
    0.198074
    0.204296
    0.193585
    0.201391
    84,770.44
    13,024,362
    Jun 24, 2020
    0.209761
    0.211628
    0.196140
    0.197946
    52,389.56
    12,801,546
    Jun 23, 2020
    0.200103
    0.212711
    0.197470
    0.209670
    108,584
    13,559,738
    Jun 22, 2020
    0.205089
    0.205492
    0.195353
    0.200096
    96,061.01
    12,940,599
    Jun 21, 2020
    0.202523
    0.208985
    0.202397
    0.205075
    51,152.09
    13,262,575
    Jun 20, 2020
    0.204379
    0.208985
    0.201662
    0.202510
    69,416.85
    13,096,745
    Jun 19, 2020
    0.209948
    0.209948
    0.202097
    0.204379
    50,376.55
    13,217,568
    Jun 18, 2020
    0.206958
    0.215552
    0.206041
    0.209543
    119,360
    13,551,578
    Jun 17, 2020
    0.202830
    0.208259
    0.201898
    0.206847
    60,418.36
    13,377,192
    Jun 16, 2020
    0.203441
    0.207978
    0.200135
    0.202811
    103,851
    13,116,178
    Jun 15, 2020
    0.207618
    0.208295
    0.192126
    0.203534
    198,535
    13,162,921
    Jun 14, 2020
    0.215145
    0.218487
    0.205482
    0.207642
    98,310.07
    13,428,607

Nexus के बारे में

Operating since Sep 2014, Nexus (NXS) aims to be an open-source blockchain built to support decentralization, innovative applications, and responsible values. Its technology provides a peer-to-peer network, cryptocurrency, and contract technology that serves as an alternative to our current systems. It was built by a small group of innovative software architects and is operated by a global decentralized community. Together, the team envisions a world in which there are greater trust and connection to one another.

Nexus सांख्यिकी

Nexus Price$0.210131 USD
Nexus ROI
4,631.15%
Market Rank#337
मार्केट कैप$13,589,584 USD
24 घंटे की मात्रा$394,348 USD
परिचालित आपूर्ति64,671,957 NXS
कुल आपूर्ति64,671,957 NXS
कुल आपूर्ति78,000,000 NXS
सबसे उच्च स्तर पर
$15.86 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000716 USD
(Aug 29, 2015)
52 सप्ताह का उच्च/निम्न
$0.531119 USD /
$0.077205 USD
90 दिन उच्च/निम्न
$0.232299 USD /
$0.136806 USD
30 दिन उच्च/निम्न
$0.222289 USD /
$0.176469 USD
7 दिन उच्च/निम्न
$0.222289 USD /
$0.193844 USD
24 घंटे उच्च/निम्न
$0.222289 USD /
$0.202211 USD
कल का उच्च/निम्न
$0.222289 USD /
$0.202211 USD
कल का खुला/बंद
$0.204627 USD /
$0.212542 USD
कल का बदलाव$0.007915 USD (3.87%)
कल का आयतन$399,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.