रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Nexty Nexty (NTY)
0.000023 USD (25.46%)
5.644e-09 BTC (22.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,424,408 USD
847 BTC
आयतन (24 घंटे)
275 USD
0.07 BTC
परिचालित आपूर्ति
150,016,994,122 NTY
कुल आपूर्ति
180,000,000,000 NTY
कुल आपूर्ति
180,000,000,000 NTY

Nexty का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.000018 0.000018 0.000018 0.000018 9,326 2,748,046
2019-03-25 0.000019 0.000019 0.000018 0.000018 9,496 2,741,267
2019-03-24 0.000019 0.000019 0.000016 0.000019 7,885 2,870,205
2019-03-23 0.000020 0.000022 0.000017 0.000019 5,504 2,875,218
2019-03-22 0.000021 0.000021 0.000020 0.000020 682 3,053,935
2019-03-21 0.000019 0.000021 0.000019 0.000021 3,412 3,183,251
2019-03-20 0.000020 0.000021 0.000018 0.000019 6,253 2,890,437
2019-03-19 0.000023 0.000023 0.000019 0.000020 11,040 3,043,587
2019-03-18 0.000022 0.000023 0.000021 0.000023 4,784 3,486,533
2019-03-17 0.000021 0.000022 0.000021 0.000022 1,173 3,330,881
2019-03-16 0.000022 0.000022 0.000021 0.000021 30,909 3,185,311
2019-03-15 0.000023 0.000023 0.000022 0.000022 351 3,320,943
2019-03-14 0.000020 0.000024 0.000020 0.000023 5,939 3,482,712
2019-03-13 0.000020 0.000021 0.000019 0.000020 9,981 3,030,289
2019-03-12 0.000023 0.000023 0.000019 0.000020 11,871 3,019,364
2019-03-11 0.000023 0.000023 0.000023 0.000023 1,932 3,479,698
2019-03-10 0.000025 0.000025 0.000022 0.000023 18,069 3,482,490
2019-03-09 0.000022 0.000025 0.000020 0.000025 4,159 3,774,813
2019-03-08 0.000025 0.000025 0.000017 0.000022 11,079 3,335,396
2019-03-07 0.000026 0.000026 0.000025 0.000025 5,069 3,786,881
2019-03-06 0.000026 0.000026 0.000026 0.000026 15,220 3,942,290
2019-03-05 0.000026 0.000026 0.000026 0.000026 7,683 3,943,404
2019-03-04 0.000027 0.000029 0.000026 0.000026 17,404 3,951,369
2019-03-03 0.000027 0.000028 0.000027 0.000027 32,708 4,090,902
2019-03-02 0.000026 0.000031 0.000025 0.000027 38,263 4,098,925
2019-03-01 0.000025 0.000027 0.000025 0.000026 17,793 3,930,894
2019-02-28 0.000026 0.000027 0.000023 0.000025 17,513 3,792,696
2019-02-27 0.000025 0.000027 0.000025 0.000026 2,757 3,938,303
2019-02-26 0.000027 0.000027 0.000024 0.000025 4,739 3,802,827
2019-02-25 0.000026 0.000027 0.000026 0.000027 2,800 3,976,737
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nexty

Nexty (NTY) is a cryptocurrency. Users are able to generate NTY through the process of mining. Nexty has a current supply of 180,000,000,000 NTY with 150,016,994,122 NTY in circulation. The last known price of Nexty is 0.000023 USD and is up 25.46% over the last 24 hours. It is currently trading on 3 active market(s) with 275 USD traded over the last 24 hours. More information can be found at https://nexty.io/.
Nexty Statistics
Nexty Price 0.000023 USD
Nexty ROI -75.64%
Market Rank #1210
मार्केट कैप 3,424,408 USD
24 Hour Volume 275 USD
परिचालित आपूर्ति 150,016,994,122 NTY
कुल आपूर्ति 180,000,000,000 NTY
कुल आपूर्ति 180,000,000,000 NTY
All Time High 0.001275 USD
(2018-05-10)
All Time Low 0.000014 USD
(2019-01-11)
52 Week High / Low 0.001275 USD /
0.000014 USD
90 Day High / Low 0.000038 USD /
0.000014 USD
30 Day High / Low 0.000031 USD /
0.000016 USD
7 Day High / Low 0.000023 USD /
0.000016 USD
24 Hour High / Low 0.000023 USD /
0.000018 USD
Yesterday's High / Low 0.000018 USD /
0.000018 USD
Yesterday's Open / Close 0.000018 USD /
0.000018 USD
Yesterday's Change $4.4e-08 USD (+0.24%)
Yesterday's Volume $9,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)