रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Nexium Nexium (NXC)
0.008351 USD (-5.40%)
0.00000211 BTC (-3.89%)
0.00006176 ETH (-3.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
555,409 USD
140 BTC
4,108 ETH
आयतन (24 घंटे)
1,458 USD
0.37 BTC
10.78 ETH
परिचालित आपूर्ति
66,509,519 NXC

Nexium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.008711 0.009048 0.008150 0.008327 752 553,797
2019-03-24 0.008484 0.008811 0.008089 0.008697 1,510 578,404
2019-03-23 0.007666 0.008687 0.007592 0.008492 1,729 564,824
2019-03-22 0.007809 0.008310 0.007664 0.007671 261 510,206
2019-03-21 0.007878 0.008109 0.007784 0.007824 261 520,396
2019-03-20 0.008214 0.008732 0.007714 0.007866 1,208 523,165
2019-03-19 0.007493 0.008346 0.007439 0.008213 809 546,260
2019-03-18 0.007482 0.007572 0.007408 0.007488 189 498,006
2019-03-17 0.007647 0.007806 0.007405 0.007476 671 497,209
2019-03-16 0.007763 0.008238 0.007423 0.007646 254 508,529
2019-03-15 0.008109 0.008405 0.007514 0.007765 1,424 516,432
2019-03-14 0.006469 0.010554 0.006469 0.007646 14,916 508,532
2019-03-13 0.006336 0.006676 0.006305 0.006471 834 430,411
2019-03-12 0.006128 0.006368 0.006057 0.006323 1,792 420,572
2019-03-11 0.006278 0.006314 0.005921 0.006121 856 407,115
2019-03-10 0.006308 0.006309 0.005818 0.006274 1,724 417,275
2019-03-09 0.005998 0.007015 0.005879 0.006300 2,553 419,019
2019-03-08 0.005824 0.006525 0.005817 0.006002 1,700 399,188
2019-03-07 0.005838 0.005938 0.005770 0.005817 171 386,882
2019-03-06 0.005753 0.005849 0.005636 0.005837 159 388,230
2019-03-05 0.005568 0.005830 0.005542 0.005762 360 383,228
2019-03-04 0.005943 0.005987 0.005351 0.005564 705 370,052
2019-03-03 0.005805 0.006110 0.005623 0.005953 849 395,930
2019-03-02 0.005614 0.005832 0.005611 0.005811 136 386,513
2019-03-01 0.005548 0.005706 0.005052 0.005625 2,011 374,097
2019-02-28 0.005425 0.005668 0.005418 0.005549 115 369,088
2019-02-27 0.005735 0.005843 0.005323 0.005418 254 360,369
2019-02-26 0.005771 0.005813 0.005443 0.005730 384 381,075
2019-02-25 0.005586 0.005798 0.005451 0.005789 432 384,998
2019-02-24 0.006257 0.006320 0.005569 0.005587 362 371,580
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.008351 USD and is down 5.40% over the last 24 hours. It is currently trading on 2 active market(s) with 1,458 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Statistics
Nexium Price 0.008351 USD
Nexium ROI -35.33%
Market Rank #911
मार्केट कैप 555,409 USD
24 Hour Volume 1,458 USD
परिचालित आपूर्ति 66,509,519 NXC
कुल आपूर्ति 66,509,519 NXC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.879979 USD
(2018-01-04)
All Time Low 0.004786 USD
(2019-02-06)
52 Week High / Low 0.255013 USD /
0.004786 USD
90 Day High / Low 0.010554 USD /
0.004786 USD
30 Day High / Low 0.010554 USD /
0.005052 USD
7 Day High / Low 0.009048 USD /
0.007439 USD
24 Hour High / Low 0.009050 USD /
0.008149 USD
Yesterday's High / Low 0.009048 USD /
0.008150 USD
Yesterday's Open / Close 0.008711 USD /
0.008327 USD
Yesterday's Change $-0.000385 USD (-4.42%)
Yesterday's Volume $752 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)