×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,102,081,51724 घंटे का आयतन:  $80,415,895,736BTC प्रभाव:  66.1%
मार्केट कैप:  $223,102,081,51724 घंटे का आयतन:  $80,415,895,736BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000006 USD (1.13%)
6.793e-10 BTC (5.62%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $743,926 USD
    91.04722884 BTC
  • आयतन (24 घंटे)
    $126.43 USD
    0.01547316 BTC
  • परिचालित आपूर्ति
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    241.19
    536,664
    Nov 17, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    336.14
    742,094
    Nov 16, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    161.81
    714,792
    Nov 15, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    204.35
    727,706
    Nov 14, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    618.54
    693,037
    Nov 13, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    870.59
    799,553
    Nov 12, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    435.09
    741,581
    Nov 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    166.40
    747,837
    Nov 10, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    179.26
    758,798
    Nov 09, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    546.53
    737,966
    Nov 08, 2019
    0.000006
    0.000008
    0.000004
    0.000008
    1,208.67
    1,075,972
    Nov 07, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    116.60
    743,010
    Nov 06, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    75.56
    749,940
    Nov 05, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    168.59
    772,482
    Nov 04, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    914.14
    751,506
    Nov 03, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    662.10
    732,987
    Nov 02, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    423.07
    735,219
    Nov 01, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    584.07
    707,200
    Oct 31, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    653.74
    739,348
    Oct 30, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    981.99
    742,782
    Oct 29, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    1,382.40
    769,787
    Oct 28, 2019
    0.000007
    0.000008
    0.000006
    0.000006
    236.32
    794,436
    Oct 27, 2019
    0.000006
    0.000008
    0.000006
    0.000007
    258.72
    984,892
    Oct 26, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    700.44
    768,154
    Oct 25, 2019
    0.000010
    0.000015
    0.000006
    0.000006
    122.84
    813,296
    Oct 24, 2019
    0.000005
    0.000010
    0.000005
    0.000010
    34.06
    1,402,240
    Oct 23, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    1,349.84
    655,006
    Oct 22, 2019
    0.000027
    0.000027
    0.000005
    0.000005
    719.70
    709,967
    Oct 21, 2019
    0.000006
    0.000036
    0.000005
    0.000027
    359.37
    3,628,424
    Oct 20, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    38.81
    792,137
    Oct 19, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    141.28
    724,095

NewYorkCoin के बारे में

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000006 USD and is up 1.13% over the last 24 hours. It is currently trading on 11 active market(s) with $126.43 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin सांख्यिकी

NewYorkCoin Price
$0.000006 USD
NewYorkCoin ROI
28.90%
Market Rank
#964
मार्केट कैप
$743,926 USD
24 घंटे की मात्रा
$126.43 USD
परिचालित आपूर्ति
134,024,588,760 NYC
कुल आपूर्ति
134,024,588,760 NYC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001162 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$3.37e-9 USD
(Sep 15, 2014)
52 सप्ताह का उच्च/निम्न
$0.000052 USD /
$0.000004 USD
90 दिन उच्च/निम्न
$0.000036 USD /
$0.000004 USD
30 दिन उच्च/निम्न
$0.000036 USD /
$0.000004 USD
7 दिन उच्च/निम्न
$0.000007 USD /
$0.000004 USD
24 घंटे उच्च/निम्न
$0.000006 USD /
$0.000004 USD
कल का उच्च/निम्न
$0.000006 USD /
$0.000004 USD
कल का खुला/बंद
$0.000006 USD /
$0.000004 USD
कल का बदलाव
$-0.000002 USD (-27.69%)
कल का आयतन
$241.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.