×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,368,748,93924 घंटे का आयतन:  $88,878,590,323BTC प्रभाव:  65.7%
मार्केट कैप:  $231,368,748,93924 घंटे का आयतन:  $88,878,590,323BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000008 USD (-17.03%)
9.628e-10 BTC (-14.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,079,188 USD
    129.03811079 BTC
  • आयतन (24 घंटे)
    $1,114.02 USD
    0.13320239 BTC
  • परिचालित आपूर्ति
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000007
    0.000057
    0.000007
    0.000010
    1,667.98
    1,338,080
    Jan 21, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    852.55
    988,007
    Jan 20, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    179.25
    1,074,040
    Jan 19, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    313.05
    1,000,057
    Jan 18, 2020
    0.000008
    0.000008
    0.000005
    0.000007
    140.99
    953,779
    Jan 17, 2020
    0.000008
    0.000008
    0.000002
    0.000008
    3,897.32
    1,031,409
    Jan 16, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    207.03
    1,015,688
    Jan 15, 2020
    0.000018
    0.000022
    0.000008
    0.000008
    175.78
    1,066,900
    Jan 14, 2020
    0.000006
    0.000021
    0.000006
    0.000018
    386.12
    2,462,780
    Jan 13, 2020
    0.000007
    0.000008
    0.000004
    0.000006
    702.33
    774,469
    Jan 12, 2020
    0.000018
    0.000018
    0.000005
    0.000007
    392.60
    939,460
    Jan 11, 2020
    0.000008
    0.000018
    0.000008
    0.000018
    600.73
    2,350,250
    Jan 10, 2020
    0.000007
    0.000008
    0.000005
    0.000008
    631.43
    1,024,037
    Jan 09, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    465.44
    997,067
    Jan 08, 2020
    0.000007
    0.000008
    0.000005
    0.000007
    990.36
    918,117
    Jan 07, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    634.73
    941,850
    Jan 06, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    257.70
    756,280
    Jan 05, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    30.57
    716,946
    Jan 04, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    606.34
    894,412
    Jan 03, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    344.83
    985,618
    Jan 02, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    260.68
    854,376
    Jan 01, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    139.34
    922,691
    Dec 31, 2019
    0.000007
    0.000007
    0.000005
    0.000006
    379.64
    781,665
    Dec 30, 2019
    0.000007
    0.000007
    0.000005
    0.000006
    185.33
    738,425
    Dec 29, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    1,028.72
    914,224
    Dec 28, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    110.85
    827,381
    Dec 27, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    709.55
    690,410
    Dec 26, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    115.79
    799,526
    Dec 25, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    117.71
    826,799
    Dec 24, 2019
    0.000005
    0.000007
    0.000005
    0.000006
    362.81
    860,118
    Dec 23, 2019
    0.000006
    0.000007
    0.000005
    0.000005
    44.89
    716,605

NewYorkCoin के बारे में

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000008 USD and is down -17.03% over the last 24 hours. It is currently trading on 11 active market(s) with $1,114.02 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin सांख्यिकी

NewYorkCoin Price
$0.000008 USD
NewYorkCoin ROI
86.98%
Market Rank
#849
मार्केट कैप
$1,079,188 USD
24 घंटे की मात्रा
$1,114.02 USD
परिचालित आपूर्ति
134,024,588,760 NYC
कुल आपूर्ति
134,024,588,760 NYC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001162 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$3.37e-9 USD
(Sep 15, 2014)
52 सप्ताह का उच्च/निम्न
$0.000057 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000057 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000057 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000057 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000010 USD /
$0.000007 USD
कल का उच्च/निम्न
$0.000057 USD /
$0.000007 USD
कल का खुला/बंद
$0.000007 USD /
$0.000010 USD
कल का बदलाव
$0.000003 USD (35.53%)
कल का आयतन
$1,667.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.