रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000008 USD (-4.28%)
1.935e-09 BTC (-3.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,045,396 USD
259 BTC
आयतन (24 घंटे)
152 USD
0.04 BTC
परिचालित आपूर्ति
134,024,588,760 NYC

NewYorkCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.000007 0.000009 0.000007 0.000008 138 1,090,586
2019-03-19 0.000008 0.000010 0.000007 0.000007 160 997,964
2019-03-18 0.000008 0.000008 0.000008 0.000008 458 1,133,283
2019-03-17 0.000008 0.000009 0.000008 0.000008 143 1,050,348
2019-03-16 0.000015 0.000016 0.000008 0.000008 3,196 1,079,483
2019-03-15 0.000008 0.000015 0.000008 0.000015 234 1,995,907
2019-03-14 0.000008 0.000012 0.000008 0.000008 898 1,040,438
2019-03-13 0.000009 0.000010 0.000007 0.000008 56 1,030,031
2019-03-12 0.000008 0.000011 0.000008 0.000009 260 1,260,461
2019-03-11 0.000008 0.000010 0.000008 0.000008 555 1,039,560
2019-03-10 0.000008 0.000011 0.000008 0.000008 534 1,132,461
2019-03-09 0.000008 0.000011 0.000008 0.000008 202 1,134,771
2019-03-08 0.000009 0.000011 0.000008 0.000008 263 1,109,171
2019-03-07 0.000008 0.000011 0.000008 0.000009 471 1,270,881
2019-03-06 0.000008 0.000009 0.000008 0.000008 124 1,065,467
2019-03-05 0.000008 0.000011 0.000008 0.000008 210 1,101,591
2019-03-04 0.000009 0.000010 0.000008 0.000008 227 1,024,122
2019-03-03 0.000009 0.000009 0.000009 0.000009 273 1,188,469
2019-03-02 0.000008 0.000012 0.000008 0.000009 185 1,202,651
2019-03-01 0.000008 0.000012 0.000008 0.000008 495 1,111,045
2019-02-28 0.000008 0.000012 0.000008 0.000008 1,077 1,133,303
2019-02-27 0.000008 0.000011 0.000007 0.000008 830 1,047,188
2019-02-26 0.000008 0.000011 0.000007 0.000008 333 1,031,891
2019-02-25 0.000008 0.000010 0.000007 0.000008 194 1,080,059
2019-02-24 0.000011 0.000011 0.000008 0.000008 2,042 1,061,032
2019-02-23 0.000010 0.000011 0.000007 0.000011 2,711 1,429,209
2019-02-22 0.000009 0.000013 0.000006 0.000010 1,998 1,310,336
2019-02-21 0.000008 0.000012 0.000008 0.000009 343 1,203,249
2019-02-20 0.000010 0.000012 0.000007 0.000008 485 1,038,456
2019-02-19 0.000010 0.000012 0.000009 0.000010 462 1,291,942
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000008 USD and is down 4.28% over the last 24 hours. It is currently trading on 8 active market(s) with 152 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000008 USD
NewYorkCoin ROI +81.13%
Market Rank #1248
मार्केट कैप 1,045,396 USD
24 Hour Volume 152 USD
परिचालित आपूर्ति 134,024,588,760 NYC
कुल आपूर्ति 134,024,588,760 NYC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001162 USD
(2018-01-07)
All Time Low 3.4e-09 USD
(2014-09-15)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000031 USD /
0.000006 USD
30 Day High / Low 0.000016 USD /
0.000006 USD
7 Day High / Low 0.000016 USD /
0.000007 USD
24 Hour High / Low 0.000012 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000008 USD
Yesterday's Change $6.9e-07 USD (+9.22%)
Yesterday's Volume $138 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)