×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,829मार्केट:  20,886मार्केट कैप:  $233,763,251,17224 घंटे का आयतन:  $60,884,703,517BTC प्रभाव:  65.9%
मार्केट कैप:  $233,763,251,17224 घंटे का आयतन:  $60,884,703,517BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,829मार्केट:  20,886

NetKoin (NTK)

$0.000012 USD (1.96%)
1.422e-9 BTC (2.66%)
0.00000007 ETH (2.47%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $54,087.34 USD
    6.33349284 BTC
    292.98329097 ETH
  • आयतन (24 घंटे)
    $232.33 USD
    0.02720562 BTC
    1.25851441 ETH
  • परिचालित आपूर्ति
    4,453,537,916 NTK
  • कुल आपूर्ति
    7,426,060,094 NTK
  • Historical data for NetKoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    233.06
    54,257.06
    Nov 16, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    1,072.51
    52,433.95
    Nov 15, 2019
    0.000011
    0.000012
    0.000007
    0.000012
    435.46
    52,961.75
    Nov 14, 2019
    0.000013
    0.000013
    0.000011
    0.000011
    749.73
    49,678.57
    Nov 13, 2019
    0.000013
    0.000013
    0.000005
    0.000013
    458.79
    55,931.39
    Nov 12, 2019
    0.000009
    0.000013
    0.000009
    0.000013
    596.61
    56,294.86
    Nov 11, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    18.92
    41,294.31
    Nov 10, 2019
    0.000007
    0.000009
    0.000007
    0.000008
    10.18
    33,768.72
    Nov 09, 2019
    0.000009
    0.000011
    0.000007
    0.000007
    28.41
    32,948.36
    Nov 08, 2019
    0.000009
    0.000013
    0.000009
    0.000009
    442.85
    41,042.28
    Nov 07, 2019
    0.000010
    0.000013
    0.000009
    0.000009
    235.97
    41,858.33
    Nov 06, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    80.89
    42,681.71
    Nov 05, 2019
    0.000012
    0.000014
    0.000009
    0.000009
    468.28
    42,192.69
    Nov 04, 2019
    0.000009
    0.000013
    0.000009
    0.000012
    389.37
    52,480.75
    Nov 03, 2019
    0.000013
    0.000013
    0.000009
    0.000009
    465.28
    40,617.28
    Nov 02, 2019
    0.000009
    0.000013
    0.000009
    0.000013
    189.60
    57,342.25
    Nov 01, 2019
    0.000013
    0.000013
    0.000009
    0.000009
    356.32
    40,988.03
    Oct 31, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    512.18
    57,373.77
    Oct 30, 2019
    0.000013
    0.000013
    0.000011
    0.000011
    3.36
    49,380.49
    Oct 29, 2019
    0.000015
    0.000015
    0.000011
    0.000013
    394.07
    59,359.39
    Oct 28, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    273.00
    65,295.31
    Oct 27, 2019
    0.000016
    0.000016
    0.000005
    0.000006
    346.23
    27,251.89
    Oct 26, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    324.89
    71,127.81
    Oct 25, 2019
    0.000011
    0.000016
    0.000011
    0.000016
    302.67
    70,497.61
    Oct 24, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    253.52
    50,796.42
    Oct 23, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    492.06
    51,108.16
    Oct 22, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    184.93
    53,939.81
    Oct 21, 2019
    0.000012
    0.000013
    0.000009
    0.000012
    326.17
    55,129.93
    Oct 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    115.91
    55,123.91
    Oct 19, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    239.96
    54,437.54
    Oct 18, 2019
    0.000015
    0.000015
    0.000009
    0.000012
    217.19
    54,596.63

NetKoin के बारे में

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 with 4,453,537,916 in circulation. The last known price of NetKoin is $0.000012 USD and is up 1.96% over the last 24 hours. It is currently trading on 4 active market(s) with $232.33 traded over the last 24 hours. More information can be found at https://www.netkoin.com.

NetKoin सांख्यिकी

NetKoin Price
$0.000012 USD
NetKoin ROI
-66.21%
Market Rank
#1621
मार्केट कैप
$54,087.34 USD
24 घंटे की मात्रा
$232.33 USD
परिचालित आपूर्ति
4,453,537,916 NTK
कुल आपूर्ति
7,426,060,094 NTK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000199 USD
(Sep 24, 2018)
सबसे कम स्तर पर
$0.000003 USD
(Mar 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.000096 USD /
$0.000005 USD
90 दिन उच्च/निम्न
$0.000026 USD /
$0.000005 USD
30 दिन उच्च/निम्न
$0.000017 USD /
$0.000005 USD
7 दिन उच्च/निम्न
$0.000013 USD /
$0.000005 USD
24 घंटे उच्च/निम्न
$0.000012 USD /
$0.000007 USD
कल का उच्च/निम्न
$0.000012 USD /
$0.000007 USD
कल का खुला/बंद
$0.000012 USD /
$0.000012 USD
कल का बदलाव
$4.09e-7 USD (3.48%)
कल का आयतन
$233.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.