×
×
क्रिप्टोकरेंसी:  5,709मार्केट:  23,107मार्केट कैप:  $272,003,658,09824 घंटे का आयतन:  $50,934,864,855BTC प्रभाव:  62.5%
मार्केट कैप:  $272,003,658,09824 घंटे का आयतन:  $50,934,864,855BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,709मार्केट:  23,107

Nerva (XNV)

$0.014441 USD (8.85%)
0.00000156 BTC (8.63%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $245,745 USD
    26.61409410 BTC
  • आयतन (24 घंटे)
    $72.38 USD
    0.00783896 BTC
  • परिचालित आपूर्ति
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 10, 2020
    0.014176
    0.014210
    0.013111
    0.013366
    39.42
    227,455
    Jul 09, 2020
    0.015563
    0.015594
    0.013239
    0.014175
    324.16
    241,220
    Jul 08, 2020
    0.014902
    0.015966
    0.014385
    0.015562
    608.46
    264,828
    Jul 07, 2020
    0.016198
    0.016452
    0.014879
    0.014898
    922.32
    253,534
    Jul 06, 2020
    0.015491
    0.016340
    0.015102
    0.016201
    963.23
    275,700
    Jul 05, 2020
    0.014583
    0.015954
    0.014530
    0.015491
    686.82
    263,626
    Jul 04, 2020
    0.015060
    0.015378
    0.014523
    0.014583
    381.24
    248,167
    Jul 03, 2020
    0.014656
    0.015231
    0.014173
    0.015059
    631.20
    256,267
    Jul 02, 2020
    0.014666
    0.015331
    0.014514
    0.014660
    375.30
    249,474
    Jul 01, 2020
    0.015239
    0.015326
    0.014653
    0.014661
    425.58
    249,491
    Jun 30, 2020
    0.015113
    0.016137
    0.014975
    0.015153
    1,907.04
    257,863
    Jun 29, 2020
    0.012769
    0.015881
    0.012643
    0.015113
    264.35
    257,197
    Jun 28, 2020
    0.014797
    0.014835
    0.012703
    0.012769
    298.99
    217,296
    Jun 27, 2020
    0.014732
    0.015122
    0.013950
    0.014797
    143.60
    251,817
    Jun 26, 2020
    0.015631
    0.017186
    0.013069
    0.016929
    417.32
    288,088
    Jun 25, 2020
    0.016472
    0.016478
    0.015294
    0.015634
    19.97
    266,059
    Jun 24, 2020
    0.017632
    0.018567
    0.014188
    0.016461
    733.90
    280,135
    Jun 23, 2020
    0.016599
    0.019225
    0.016427
    0.017624
    1,447.90
    299,920
    Jun 22, 2020
    0.015806
    0.016660
    0.015453
    0.016599
    382.16
    282,470
    Jun 21, 2020
    0.014166
    0.018333
    0.014153
    0.015805
    1,193.83
    268,968
    Jun 20, 2020
    0.012616
    0.014298
    0.012233
    0.014175
    1,463.42
    241,225
    Jun 19, 2020
    0.012623
    0.014193
    0.012429
    0.012623
    560.06
    214,811
    Jun 18, 2020
    0.015060
    0.015783
    0.012487
    0.012608
    1,237.50
    214,568
    Jun 17, 2020
    0.012287
    0.015385
    0.011051
    0.015060
    1,060.75
    256,287
    Jun 16, 2020
    0.009247
    0.014965
    0.008557
    0.012286
    1,375.16
    209,074
    Jun 15, 2020
    0.010688
    0.010708
    0.009245
    0.009245
    486.15
    157,329
    Jun 14, 2020
    0.010414
    0.010764
    0.010347
    0.010688
    74.18
    181,889
    Jun 13, 2020
    0.009857
    0.010950
    0.009761
    0.010416
    154.05
    177,261
    Jun 12, 2020
    0.010061
    0.010861
    0.009836
    0.009854
    107.85
    167,685
    Jun 11, 2020
    0.010556
    0.011326
    0.009802
    0.010065
    341.95
    171,280

Nerva के बारे में

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.014441 USD and is up 8.85% over the last 24 hours. It is currently trading on 1 active market(s) with $72.38 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Nerva सांख्यिकी

Nerva Price$0.014441 USD
Nerva ROI
-93.86%
Market Rank#1351
मार्केट कैप$245,745 USD
24 घंटे की मात्रा$72.38 USD
परिचालित आपूर्ति17,017,723 XNV
कुल आपूर्ति17,017,723 XNV
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.360536 USD
(Nov 08, 2018)
सबसे कम स्तर पर
$0.004964 USD
(Mar 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.077317 USD /
$0.007116 USD
90 दिन उच्च/निम्न
$0.023527 USD /
$0.007708 USD
30 दिन उच्च/निम्न
$0.019225 USD /
$0.008557 USD
7 दिन उच्च/निम्न
$0.016452 USD /
$0.013111 USD
24 घंटे उच्च/निम्न
$0.014455 USD /
$0.013245 USD
कल का उच्च/निम्न
$0.014210 USD /
$0.013111 USD
कल का खुला/बंद
$0.014176 USD /
$0.013366 USD
कल का बदलाव$-0.000810 USD (-5.72%)
कल का आयतन$39.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.