क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
NeosCoin NeosCoin (NEOS)
0.114966 USD (-0.91%)
0.00002171 BTC (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
493,502 USD
93 BTC
आयतन (24 घंटे)
1,382 USD
0.26 BTC
परिचालित आपूर्ति
4,292,603 NEOS

NeosCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.124745 0.124764 0.100264 0.112086 10,596 481,015
2019-04-18 0.133735 0.133934 0.120566 0.124750 10,551 535,222
2019-04-17 0.139957 0.141083 0.119292 0.133735 967 573,619
2019-04-16 0.132060 0.140235 0.125109 0.140021 672 600,418
2019-04-15 0.141539 0.143266 0.124084 0.132061 1,727 566,134
2019-04-14 0.129790 0.143528 0.129638 0.141539 696 606,602
2019-04-13 0.131887 0.139101 0.129321 0.129790 99 556,099
2019-04-12 0.131422 0.139212 0.127972 0.131903 613 565,004
2019-04-11 0.150071 0.150775 0.126125 0.131422 1,353 562,792
2019-04-10 0.148014 0.153601 0.138859 0.150000 1,748 642,179
2019-04-09 0.147753 0.154789 0.141578 0.148056 835 633,685
2019-04-08 0.142213 0.148793 0.135089 0.147753 4,105 632,221
2019-04-07 0.135260 0.146336 0.127321 0.142187 11,431 608,241
2019-04-06 0.127296 0.142481 0.116201 0.135397 5,105 579,040
2019-04-05 0.122437 0.130008 0.116787 0.127264 875 544,112
2019-04-04 0.125418 0.128496 0.119730 0.122444 685 523,363
2019-04-03 0.125090 0.134956 0.114306 0.125352 3,162 535,650
2019-04-02 0.120249 0.140738 0.113946 0.125024 7,845 534,105
2019-04-01 0.119813 0.123950 0.113854 0.120249 9,996 513,570
2019-03-31 0.116433 0.122962 0.115297 0.119866 4,213 511,795
2019-03-30 0.119621 0.123830 0.111759 0.116433 5,014 497,005
2019-03-29 0.121611 0.122889 0.112293 0.119621 4,031 510,479
2019-03-28 0.117596 0.122124 0.111998 0.121613 5,500 518,840
2019-03-27 0.126770 0.142990 0.111148 0.117596 15,122 501,567
2019-03-26 0.111831 0.126702 0.110380 0.126702 1,801 540,263
2019-03-25 0.116174 0.120657 0.110572 0.111831 7,833 476,725
2019-03-24 0.116761 0.116988 0.111567 0.115976 1,542 494,261
2019-03-23 0.114154 0.120941 0.111991 0.116877 6,557 497,970
2019-03-22 0.117535 0.120805 0.114130 0.114227 606 486,549
2019-03-21 0.115346 0.120947 0.114011 0.117668 757 501,070
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,292,603 NEOS. The last known price of NeosCoin is 0.114966 USD and is down 0.91% over the last 24 hours. It is currently trading on 1 active market(s) with 1,382 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.114966 USD
NeosCoin ROI +152.81%
Market Rank #956
मार्केट कैप 493,502 USD
24 Hour Volume 1,382 USD
परिचालित आपूर्ति 4,292,603 NEOS
कुल आपूर्ति 4,292,603 NEOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 19.43 USD
(2017-12-29)
All Time Low 0.000587 USD
(2016-01-10)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.162068 USD /
0.099510 USD
30 Day High / Low 0.154789 USD /
0.100264 USD
7 Day High / Low 0.143528 USD /
0.100264 USD
24 Hour High / Low 0.118044 USD /
0.107024 USD
Yesterday's High / Low 0.124764 USD /
0.100264 USD
Yesterday's Open / Close 0.124745 USD /
0.112086 USD
Yesterday's Change $-0.012660 USD (-10.15%)
Yesterday's Volume $10,596 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)