मार्केट कैप:
NeosCoin NeosCoin (NEOS)
0.147120 USD (5.29%)
0.00003698 BTC (4.60%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
621,853 USD
156 BTC
आयतन (24 घंटे)
51 USD
0.01 BTC
परिचालित आपूर्ति
4,226,827 NEOS

NeosCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.140762 0.143661 0.136772 0.137340 21 580,437
2019-02-20 0.139587 0.146089 0.138892 0.140749 237 594,681
2019-02-19 0.137507 0.145526 0.136788 0.139706 355 590,109
2019-02-18 0.125672 0.137654 0.125465 0.137344 304 579,968
2019-02-17 0.126412 0.128056 0.123716 0.125516 49 529,879
2019-02-16 0.125359 0.127300 0.123990 0.126354 366 533,273
2019-02-15 0.132970 0.136361 0.125129 0.125273 994 528,568
2019-02-14 0.132738 0.140964 0.132408 0.132865 242 560,450
2019-02-13 0.137220 0.137669 0.132345 0.132940 278 560,617
2019-02-12 0.131302 0.137920 0.130054 0.137215 639 578,489
2019-02-11 0.133173 0.136229 0.131047 0.131047 368 552,334
2019-02-10 0.130011 0.135175 0.128985 0.133172 356 561,138
2019-02-09 0.135738 0.136555 0.129163 0.129476 745 545,418
2019-02-08 0.123731 0.136331 0.123186 0.135733 641 571,622
2019-02-07 0.122593 0.124216 0.116769 0.123701 305 520,807
2019-02-06 0.121826 0.122917 0.115351 0.122585 401 515,968
2019-02-05 0.124884 0.126300 0.120732 0.121396 713 510,827
2019-02-04 0.124695 0.130332 0.123598 0.125292 276 527,080
2019-02-03 0.128621 0.132277 0.122815 0.124351 305 522,978
2019-02-02 0.127725 0.129068 0.127015 0.128596 180 540,685
2019-02-01 0.136254 0.136704 0.125318 0.127886 220 537,557
2019-01-31 0.137537 0.138395 0.134572 0.136118 127 572,003
2019-01-30 0.137011 0.138305 0.136336 0.137574 195 577,963
2019-01-29 0.143245 0.143492 0.136006 0.137195 88 576,213
2019-01-28 0.150195 0.150364 0.138733 0.143144 436 601,038
2019-01-27 0.150974 0.160869 0.147849 0.148139 814 621,843
2019-01-26 0.153181 0.156058 0.145563 0.150930 1,225 633,386
2019-01-25 0.158295 0.158440 0.151855 0.153192 62 642,704
2019-01-24 0.158060 0.162068 0.150017 0.157814 425 661,913
2019-01-23 0.152267 0.158785 0.147651 0.158094 1,159 662,908
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,226,827 NEOS. The last known price of NeosCoin is 0.147120 USD and is up 5.29% over the last 24 hours. It is currently trading on 1 active market(s) with 51 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Price 0.147120 USD
Market Rank #1264
मार्केट कैप 621,853 USD
24h Volume 51 USD
परिचालित आपूर्ति 4,226,827 NEOS
कुल आपूर्ति 4,226,827 NEOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.140762 USD / $0.137340 USD
Yesterday's High / Low $0.143661 USD / $0.136772 USD
Yesterday's Change -0.0034 USD (-2.43%)
Yesterday's Volume $21 USD