×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $274,647,482,74824 घंटे का आयतन:  $79,349,505,306BTC प्रभाव:  62.9%
मार्केट कैप:  $274,647,482,74824 घंटे का आयतन:  $79,349,505,306BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

Nekonium (NUKO)

$0.000375 USD (1.04%)
0.00000004 BTC (-0.09%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $4,505.77 USD
    0.47982312 BTC
  • आयतन (24 घंटे)
    $0.077813 USD
    0.00000829 BTC
  • परिचालित आपूर्ति
    12,000,829 NUKO
  • कुल आपूर्ति
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.000370
    0.000379
    0.000370
    0.000377
    0.078187
    4,527.40
    Jul 07, 2020
    0.000372
    0.000376
    0.000369
    0.000370
    2.05
    4,442.01
    Jul 06, 2020
    0.000362
    0.000555
    0.000362
    0.000372
    53.11
    4,469.48
    Jul 05, 2020
    0.000365
    0.000369
    0.000359
    0.000362
    0.804549
    4,348.72
    Jul 04, 2020
    0.000363
    0.000370
    0.000362
    0.000365
    1.09
    4,375.16
    Jul 03, 2020
    0.000364
    0.000367
    0.000362
    0.000363
    3.36
    4,354.65
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    0.618289
    4,369.84
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    0.929060
    4,426.16
    Jun 30, 2020
    0.000458
    0.000462
    0.000363
    0.000365
    0.959179
    4,381.78
    Jun 29, 2020
    0.000365
    0.000462
    0.000361
    0.000458
    31.51
    5,496.20
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    2.03
    4,378.28
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    1.18
    4,331.23
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    2.04
    4,392.62
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.18
    4,440.80
    Jun 24, 2020
    0.000385
    0.000387
    0.000370
    0.000372
    0.466219
    4,464.40
    Jun 23, 2020
    0.000386
    0.000387
    0.000381
    0.000385
    3.83
    4,623.00
    Jun 22, 2020
    0.000465
    0.000479
    0.000379
    0.000386
    12.68
    4,632.47
    Jun 21, 2020
    0.000466
    0.000471
    0.000465
    0.000465
    1.06
    5,578.69
    Jun 20, 2020
    0.000464
    0.000470
    0.000460
    0.000466
    2.85
    5,595.75
    Jun 19, 2020
    0.000471
    0.000471
    0.000463
    0.000464
    1.41
    5,569.26
    Jun 18, 2020
    0.000474
    0.000474
    0.000471
    0.000471
    0
    5,650.68
    Jun 17, 2020
    0.000476
    0.000477
    0.000465
    0.000474
    2.69
    5,683.42
    Jun 16, 2020
    0.000472
    0.000479
    0.000470
    0.000476
    14.50
    5,714.66
    Jun 15, 2020
    0.000469
    0.000475
    0.000448
    0.000472
    0.476305
    5,660.59
    Jun 14, 2020
    0.000473
    0.000474
    0.000467
    0.000469
    7.63
    5,625.76
    Jun 13, 2020
    0.000474
    0.000474
    0.000469
    0.000473
    3.52
    5,681.97
    Jun 12, 2020
    0.000465
    0.000477
    0.000463
    0.000474
    5.79
    5,685.14
    Jun 11, 2020
    0.000493
    0.000497
    0.000459
    0.000466
    6.88
    5,591.93
    Jun 10, 2020
    0.000490
    0.000684
    0.000487
    0.000493
    57.45
    5,919.78
    Jun 09, 2020
    0.000489
    0.000492
    0.000483
    0.000490
    8.83
    5,877.30

Nekonium के बारे में

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000375 USD and is up 1.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0.077813 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Nekonium सांख्यिकी

Nekonium Price$0.000375 USD
Nekonium ROI
-99.46%
Market Rank#1984
मार्केट कैप$4,505.77 USD
24 घंटे की मात्रा$0.077813 USD
परिचालित आपूर्ति12,000,829 NUKO
कुल आपूर्ति21,606,559 NUKO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.37 USD
(Jan 01, 2018)
सबसे कम स्तर पर
$0.000052 USD
(Mar 19, 2020)
52 सप्ताह का उच्च/निम्न
$0.002596 USD /
$0.000052 USD
90 दिन उच्च/निम्न
$0.000770 USD /
$0.000131 USD
30 दिन उच्च/निम्न
$0.000684 USD /
$0.000357 USD
7 दिन उच्च/निम्न
$0.000555 USD /
$0.000359 USD
24 घंटे उच्च/निम्न
$0.000379 USD /
$0.000370 USD
कल का उच्च/निम्न
$0.000379 USD /
$0.000370 USD
कल का खुला/बंद
$0.000370 USD /
$0.000377 USD
कल का बदलाव$0.000007 USD (1.90%)
कल का आयतन$0.078187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.