क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.166591 USD (-1.26%)
0.00002109 BTC (-1.55%)
0.00066245 ETH (-2.10%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
13,719,277 USD
1,737 BTC
54,555 ETH
आयतन (24 घंटे)
842 USD
0.11 BTC
3.35 ETH
परिचालित आपूर्ति
82,353,022 NEC
कुल आपूर्ति
1,007,949,847 NEC

Nectar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-20 0.188324 0.190224 0.164935 0.166466 1,030 13,708,998
2019-05-19 0.167942 0.190497 0.167619 0.188281 49,507 15,505,489
2019-05-18 0.197978 0.200202 0.165703 0.167983 646,889 13,833,879
2019-05-17 0.213897 0.216278 0.187327 0.197978 2,402 16,304,089
2019-05-16 0.205203 0.220100 0.204869 0.213980 2,258 17,621,863
2019-05-15 0.211812 0.217927 0.167435 0.205248 2,243 16,902,775
2019-05-14 0.198679 0.212025 0.198146 0.211828 76 17,444,682
2019-05-13 0.172094 0.204789 0.170355 0.198578 26 16,353,482
2019-05-12 0.162213 0.183591 0.151913 0.172094 212 14,172,453
2019-05-11 0.182415 0.212512 0.160681 0.162223 5,452 13,359,578
2019-05-10 0.190471 0.253056 0.182220 0.182413 520 15,022,228
2019-05-09 0.278720 0.280984 0.189980 0.190476 2,045 15,686,258
2019-05-08 0.281988 0.283875 0.275830 0.278769 201 22,957,441
2019-05-07 0.184163 0.289326 0.184162 0.282296 197 23,247,919
2019-05-06 0.251760 0.291871 0.184164 0.184164 15,353 15,166,441
2019-05-05 0.189068 0.252191 0.146123 0.251577 469 20,718,140
2019-05-04 0.189139 0.189201 0.189016 0.189067 4,902 15,570,251
2019-05-03 0.259754 0.259757 0.182184 0.189139 4,904 15,576,142
2019-05-02 0.260902 0.261066 0.259749 0.259754 22,104 21,391,501
2019-05-01 0.260778 0.261068 0.260625 0.260906 23,518 21,486,424
2019-04-30 0.191685 0.260800 0.177945 0.260773 32,023 21,475,446
2019-04-29 0.192413 0.192923 0.172338 0.191607 11,590 15,779,440
2019-04-28 0.176026 0.242715 0.169736 0.192416 71,257 15,846,034
2019-04-27 0.175553 0.248053 0.173845 0.176019 66,559 14,495,714
2019-04-26 0.224803 0.259399 0.159972 0.175542 122,470 14,456,404
2019-04-25 0.239999 0.240077 0.215610 0.224796 1,767 18,512,593
2019-04-24 0.239797 0.240358 0.239490 0.240001 3,054 19,764,799
2019-04-23 0.238977 0.247517 0.234861 0.239816 1,398 19,749,598
2019-04-22 0.239039 0.263551 0.233002 0.238963 1,421 19,679,326
2019-04-21 0.212405 0.242471 0.203503 0.239068 1,576 19,687,992
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Nectar के बारे में

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar सांख्यिकी
Nectar मूल्य 0.166591 USD
Nectar ROI -58.63%
Market Rank #271
मार्केट कैप 13,719,277 USD
24 घंटे की मात्रा 842 USD
परिचालित आपूर्ति 82,353,022 NEC
कुल आपूर्ति 1,007,949,847 NEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.575364 USD
(2018-10-05)
सबसे कम स्तर पर 0.116637 USD
(2019-02-08)
52 सप्ताह का उच्च/निम्न 0.575364 USD /
0.116637 USD
90 दिन उच्च/निम्न 0.349315 USD /
0.146123 USD
30 दिन उच्च/निम्न 0.291871 USD /
0.146123 USD
7 दिन उच्च/निम्न 0.220100 USD /
0.164935 USD
24 घंटे उच्च/निम्न 0.173882 USD /
0.164935 USD
कल का उच्च/निम्न 0.190224 USD /
0.164935 USD
कल का खुला/बंद 0.188324 USD /
0.166466 USD
कल का बदलाव $-0.021858 USD (-11.61%)
कल का आयतन $1,030 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न