रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.282016 USD (12.92%)
0.00006899 BTC (11.64%)
0.00200984 ETH (12.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
23,224,866 USD
5,681 BTC
165,516 ETH
आयतन (24 घंटे)
182 USD
0.04 BTC
1.30 ETH
परिचालित आपूर्ति
82,353,022 NEC
कुल आपूर्ति
1,007,949,847 NEC

Nectar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.250215 0.250270 0.248632 0.249209 1,152 20,523,087
2019-03-19 0.242577 0.250392 0.242553 0.250204 1,181 20,605,051
2019-03-18 0.268782 0.269672 0.242503 0.242568 1,033 19,976,198
2019-03-17 0.268962 0.268986 0.268695 0.268766 1,442 22,133,673
2019-03-16 0.249950 0.269502 0.249950 0.268972 1,443 22,150,621
2019-03-15 0.249826 0.249998 0.249826 0.249936 1,142 20,582,987
2019-03-14 0.259085 0.259158 0.249449 0.249832 3,279 20,574,457
2019-03-13 0.249335 0.259152 0.249274 0.259088 3,492 21,336,706
2019-03-12 0.255276 0.255566 0.249238 0.249324 2,373 20,532,548
2019-03-11 0.269525 0.270029 0.254764 0.255093 153 21,007,718
2019-03-10 0.275259 0.275262 0.265651 0.269459 5,673 22,190,748
2019-03-09 0.273769 0.277461 0.273525 0.275228 1,500 22,665,857
2019-03-08 0.278271 0.278586 0.272414 0.274008 138 22,565,422
2019-03-07 0.242921 0.297838 0.242727 0.278215 1,314 22,911,874
2019-03-06 0.222599 0.304097 0.221043 0.242902 1,060 20,003,747
2019-03-05 0.214191 0.222832 0.212841 0.222514 1,076 18,324,661
2019-03-04 0.201223 0.214041 0.191470 0.213910 920 17,616,119
2019-03-03 0.219331 0.219737 0.200087 0.201342 658 16,581,130
2019-03-02 0.219935 0.220237 0.218505 0.219169 2,452 18,049,236
2019-03-01 0.217683 0.221550 0.214575 0.219989 2,485 18,116,747
2019-02-28 0.226037 0.228259 0.213849 0.217716 893 17,929,595
2019-02-27 0.217442 0.226712 0.215706 0.225984 1,117 18,610,429
2019-02-26 0.256849 0.264623 0.215593 0.217430 2,244 17,906,020
2019-02-25 0.249694 0.257802 0.222473 0.256858 8,076 21,153,047
2019-02-24 0.274279 0.277897 0.249709 0.249709 6,049 20,564,251
2019-02-23 0.302789 0.302894 0.228948 0.274251 6,432 22,585,397
2019-02-22 0.269395 0.303521 0.259084 0.303284 183 24,976,347
2019-02-21 0.218579 0.294668 0.214527 0.269280 48,324 22,176,058
2019-02-20 0.214415 0.223123 0.212764 0.218833 7,504 18,021,596
2019-02-19 0.217198 0.227385 0.212327 0.214554 21,076 17,669,210
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar Price 0.282016 USD
Market Rank #1208
मार्केट कैप 23,224,866 USD
24h Volume 182 USD
परिचालित आपूर्ति 82,353,022 NEC
कुल आपूर्ति 1,007,949,847 NEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.250215 USD / $0.249209 USD
Yesterday's High / Low $0.250270 USD / $0.248632 USD
Yesterday's Change -0.001 USD (-0.40%)
Yesterday's Volume $1,152 USD