क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.058482 USD (-6.51%)
0.00000602 BTC (-1.16%)
0.00028356 ETH (-1.97%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
4,816,199 USD
496 BTC
23,352 ETH
आयतन (24 घंटे)
543 USD
0.06 BTC
2.63 ETH
परिचालित आपूर्ति
82,353,022 NEC
कुल आपूर्ति
1,007,949,847 NEC

Nectar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-23 0.062871 0.062880 0.059389 0.059897 478 4,932,708
2019-07-22 0.065327 0.065577 0.061860 0.062870 520 5,177,498
2019-07-21 0.062726 0.070065 0.061998 0.065324 562 5,379,644
2019-07-20 0.060132 0.076352 0.060125 0.062726 813 5,165,692
2019-07-19 0.068628 0.068649 0.060088 0.060132 8,814 4,952,024
2019-07-18 0.060645 0.073614 0.059871 0.068628 2,206 5,651,706
2019-07-17 0.059868 0.062194 0.059823 0.060659 491 4,995,456
2019-07-16 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
2019-07-15 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
2019-07-14 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
2019-07-13 0.080284 0.080348 0.075384 0.077904 838 6,415,668
2019-07-12 0.077162 0.080747 0.077004 0.080253 863 6,609,057
2019-07-11 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
2019-07-10 0.080248 0.089614 0.060977 0.086361 509 7,112,122
2019-07-09 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
2019-07-08 0.061944 0.081261 0.048817 0.079871 619 6,577,637
2019-07-07 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
2019-07-06 0.081957 0.081980 0.043799 0.044189 400 3,639,089
2019-07-05 0.081319 0.098291 0.081163 0.081958 167 6,749,456
2019-07-04 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
2019-07-03 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
2019-07-02 0.125508 0.126163 0.118161 0.124968 343 10,291,516
2019-07-01 0.124659 0.127888 0.121327 0.125524 94 10,337,267
2019-06-30 0.125501 0.129102 0.124328 0.124659 94 10,266,026
2019-06-29 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
2019-06-28 0.124011 0.126367 0.123687 0.125887 112 10,367,149
2019-06-27 0.133085 0.135730 0.123021 0.123992 104 10,211,105
2019-06-26 0.142196 0.153839 0.123487 0.133085 17 10,959,980
2019-06-25 0.127221 0.142196 0.119048 0.142196 14 11,710,251
2019-06-24 0.150000 0.150000 0.127013 0.127216 100 10,476,654
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Nectar के बारे में

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar सांख्यिकी
Nectar मूल्य 0.058482 USD
Nectar ROI -85.48%
Market Rank #455
मार्केट कैप 4,816,199 USD
24 घंटे की मात्रा 543 USD
परिचालित आपूर्ति 82,353,022 NEC
कुल आपूर्ति 1,007,949,847 NEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.575364 USD
(2018-10-05)
सबसे कम स्तर पर 0.043799 USD
(2019-07-06)
52 सप्ताह का उच्च/निम्न 0.575364 USD /
0.043799 USD
90 दिन उच्च/निम्न 0.291871 USD /
0.043799 USD
30 दिन उच्च/निम्न 0.153839 USD /
0.043799 USD
7 दिन उच्च/निम्न 0.076352 USD /
0.057920 USD
24 घंटे उच्च/निम्न 0.062816 USD /
0.057920 USD
कल का उच्च/निम्न 0.062880 USD /
0.059389 USD
कल का खुला/बंद 0.062871 USD /
0.059897 USD
कल का बदलाव $-0.002974 USD (-4.73%)
कल का आयतन $478 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न