×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,747,246,82724 घंटे का आयतन:  $69,388,128,680BTC प्रभाव:  65.9%
मार्केट कैप:  $237,747,246,82724 घंटे का आयतन:  $69,388,128,680BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Nebulas (NAS)

$0.613711 USD (-1.91%)
0.00007072 BTC (-1.43%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $31,883,874 USD
    3,674 BTC
  • आयतन (24 घंटे)
    $13,822,415 USD
    1,593 BTC
  • परिचालित आपूर्ति
    51,952,589 NAS
  • कुल आपूर्ति
    70,412,094 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.650631
    0.656046
    0.617424
    0.619918
    15,446,016
    32,206,357
    Nov 13, 2019
    0.601240
    0.657592
    0.599996
    0.650794
    19,505,999
    33,810,453
    Nov 12, 2019
    0.578282
    0.614737
    0.575483
    0.601247
    15,713,497
    31,236,334
    Nov 11, 2019
    0.598757
    0.604746
    0.577547
    0.577547
    13,423,201
    30,005,063
    Nov 10, 2019
    0.580379
    0.615349
    0.579723
    0.599352
    16,469,784
    31,137,878
    Nov 09, 2019
    0.579304
    0.590299
    0.573399
    0.580797
    15,736,545
    30,173,904
    Nov 08, 2019
    0.619290
    0.622952
    0.572808
    0.579694
    18,941,489
    30,116,623
    Nov 07, 2019
    0.608919
    0.623165
    0.597244
    0.619108
    18,878,814
    32,164,267
    Nov 06, 2019
    0.611188
    0.620869
    0.608039
    0.609299
    12,603,003
    31,654,682
    Nov 05, 2019
    0.611140
    0.618414
    0.597539
    0.611215
    13,078,534
    31,754,200
    Nov 04, 2019
    0.611496
    0.614016
    0.591790
    0.611140
    11,665,438
    31,750,307
    Nov 03, 2019
    0.613267
    0.615569
    0.595297
    0.610937
    10,087,393
    31,739,765
    Nov 02, 2019
    0.593704
    0.621207
    0.592972
    0.612589
    11,719,585
    31,825,594
    Nov 01, 2019
    0.595094
    0.602118
    0.581884
    0.593908
    8,180,942
    30,855,036
    Oct 31, 2019
    0.614369
    0.623077
    0.567290
    0.595357
    4,978,048
    30,930,344
    Oct 30, 2019
    0.586037
    0.634690
    0.566597
    0.614113
    6,965,426
    31,904,777
    Oct 29, 2019
    0.624724
    0.636786
    0.571136
    0.588217
    6,559,196
    30,559,377
    Oct 28, 2019
    0.702214
    0.752830
    0.599555
    0.624692
    13,548,477
    32,454,374
    Oct 27, 2019
    0.471344
    0.757847
    0.470824
    0.701883
    16,550,634
    36,464,656
    Oct 26, 2019
    0.469238
    0.534554
    0.460331
    0.470618
    5,204,058
    24,449,815
    Oct 25, 2019
    0.432418
    0.478555
    0.423863
    0.469136
    3,447,771
    24,372,809
    Oct 24, 2019
    0.424634
    0.434300
    0.416489
    0.432418
    4,427,089
    22,465,229
    Oct 23, 2019
    0.463112
    0.463112
    0.414727
    0.424634
    5,471,463
    22,060,821
    Oct 22, 2019
    0.476020
    0.485101
    0.461405
    0.463376
    4,360,457
    24,073,560
    Oct 21, 2019
    0.462909
    0.485224
    0.461650
    0.475968
    5,478,537
    24,727,750
    Oct 20, 2019
    0.454113
    0.467552
    0.451191
    0.462923
    4,606,007
    24,050,032
    Oct 19, 2019
    0.450154
    0.474375
    0.449469
    0.453398
    4,167,334
    23,555,202
    Oct 18, 2019
    0.460434
    0.473798
    0.445243
    0.450032
    4,375,269
    23,380,342
    Oct 17, 2019
    0.448924
    0.462748
    0.438234
    0.460434
    2,996,778
    23,920,713
    Oct 16, 2019
    0.480404
    0.483292
    0.437281
    0.447863
    3,078,505
    23,267,642
    Oct 15, 2019
    0.486697
    0.508307
    0.471314
    0.480297
    3,852,418
    24,952,659

Nebulas के बारे में

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Nebulas सांख्यिकी

Nebulas Price
$0.613711 USD
Nebulas ROI
-86.59%
Market Rank
#119
मार्केट कैप
$31,883,874 USD
24 घंटे की मात्रा
$13,822,415 USD
परिचालित आपूर्ति
51,952,589 NAS
कुल आपूर्ति
70,412,094 NAS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$16.64 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.411191 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$2.08 USD /
$0.411191 USD
90 दिन उच्च/निम्न
$0.780958 USD /
$0.411191 USD
30 दिन उच्च/निम्न
$0.757847 USD /
$0.414727 USD
7 दिन उच्च/निम्न
$0.657592 USD /
$0.572808 USD
24 घंटे उच्च/निम्न
$0.629363 USD /
$0.607968 USD
कल का उच्च/निम्न
$0.656046 USD /
$0.617424 USD
कल का खुला/बंद
$0.650631 USD /
$0.619918 USD
कल का बदलाव
$-0.030713 USD (-4.72%)
कल का आयतन
$15,446,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.