क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Nebulas Nebulas (NAS)
0.964588 USD (-10.58%)
0.00018514 BTC (-5.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
43,888,763 USD
8,424 BTC
आयतन (24 घंटे)
5,702,466 USD
1,094 BTC
परिचालित आपूर्ति
45,500,000 NAS
कुल आपूर्ति
100,000,000 NAS
कुल आपूर्ति
100,000,000 NAS

Nebulas का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 1.07 1.11 0.987778 0.992162 4,682,948 45,143,364
2019-04-24 1.22 1.22 1.02 1.07 5,222,774 48,828,748
2019-04-23 1.23 1.28 1.19 1.22 9,226,337 55,370,343
2019-04-22 1.21 1.26 1.17 1.23 7,956,676 56,051,554
2019-04-21 1.27 1.28 1.16 1.21 4,468,787 54,927,228
2019-04-20 1.32 1.32 1.26 1.27 2,339,148 57,886,484
2019-04-19 1.31 1.33 1.28 1.32 5,138,192 59,930,273
2019-04-18 1.33 1.36 1.31 1.31 3,237,109 59,785,077
2019-04-17 1.42 1.42 1.32 1.33 4,437,018 60,451,410
2019-04-16 1.30 1.47 1.25 1.42 11,899,284 64,571,887
2019-04-15 1.39 1.46 1.30 1.30 5,008,755 58,955,907
2019-04-14 1.42 1.43 1.35 1.39 3,573,410 63,388,167
2019-04-13 1.47 1.49 1.34 1.42 8,059,761 64,582,244
2019-04-12 1.24 1.63 1.18 1.47 18,955,085 66,913,443
2019-04-11 1.25 1.27 1.13 1.25 7,849,726 56,657,828
2019-04-10 1.14 1.29 1.13 1.26 8,386,287 57,146,891
2019-04-09 1.14 1.17 1.05 1.14 5,026,458 51,974,504
2019-04-08 1.23 1.24 1.08 1.14 4,967,501 51,687,281
2019-04-07 1.23 1.25 1.20 1.23 5,891,951 56,115,859
2019-04-06 1.23 1.26 1.22 1.23 4,714,269 55,863,580
2019-04-05 1.23 1.27 1.21 1.23 4,063,720 55,849,228
2019-04-04 1.20 1.26 1.16 1.23 5,435,005 55,793,549
2019-04-03 1.16 1.29 1.12 1.20 8,493,549 54,554,827
2019-04-02 1.08 1.18 1.06 1.16 8,505,197 52,858,346
2019-04-01 0.943655 1.12 0.937853 1.08 7,211,237 49,221,616
2019-03-31 0.947171 0.953091 0.928266 0.944593 3,829,474 42,978,983
2019-03-30 0.971525 1.00 0.918794 0.947171 4,324,308 43,096,287
2019-03-29 0.936887 0.976799 0.935758 0.970980 4,887,502 44,179,591
2019-03-28 0.947776 0.954821 0.923413 0.936887 3,459,318 42,628,337
2019-03-27 0.881808 0.957858 0.872369 0.947776 3,195,126 43,123,786
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Nebulas Statistics
Nebulas Price 0.964588 USD
Nebulas ROI -78.92%
Market Rank #104
मार्केट कैप 43,888,763 USD
24 Hour Volume 5,702,466 USD
परिचालित आपूर्ति 45,500,000 NAS
कुल आपूर्ति 100,000,000 NAS
कुल आपूर्ति 100,000,000 NAS
All Time High 16.64 USD
(2018-01-09)
All Time Low 0.482347 USD
(2018-12-15)
52 Week High / Low 11.90 USD /
0.482347 USD
90 Day High / Low 1.63 USD /
0.493254 USD
30 Day High / Low 1.63 USD /
0.918794 USD
7 Day High / Low 1.32 USD /
0.958988 USD
24 Hour High / Low 1.10 USD /
0.958988 USD
Yesterday's High / Low 1.11 USD /
0.987778 USD
Yesterday's Open / Close 1.07 USD /
0.992162 USD
Yesterday's Change $-0.081533 USD (-7.59%)
Yesterday's Volume $4,682,948 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)