क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Nebula AI Nebula AI (NBAI)
0.001733 USD (0.86%)
0.00000033 BTC (0.34%)
0.00000997 ETH (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,014,603 USD
381 BTC
11,596 ETH
आयतन (24 घंटे)
1,806 USD
0.34 BTC
10.40 ETH
परिचालित आपूर्ति
1,162,684,117 NBAI
कुल आपूर्ति
4,770,681,725 NBAI

Nebula AI का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.001733 0.001758 0.001586 0.001732 1,805 2,013,591
2019-04-18 0.001693 0.001757 0.001571 0.001733 2,675 2,014,755
2019-04-17 0.001766 0.001780 0.001584 0.001693 2,376 1,968,988
2019-04-16 0.001784 0.001797 0.001567 0.001766 880 2,053,839
2019-04-15 0.001682 0.002007 0.001590 0.001784 26,998 2,073,700
2019-04-14 0.002037 0.002037 0.001522 0.001682 6,178 1,955,229
2019-04-13 0.001961 0.002049 0.001837 0.002037 1,854 2,367,869
2019-04-12 0.001726 0.001977 0.001511 0.001961 2,615 2,279,921
2019-04-11 0.001742 0.001845 0.001495 0.001728 2,003 2,008,737
2019-04-10 0.001647 0.001800 0.001502 0.001741 3,745 2,023,831
2019-04-09 0.001547 0.001663 0.001272 0.001647 3,808 1,914,362
2019-04-08 0.001758 0.001880 0.001541 0.001547 329 1,798,882
2019-04-07 0.001500 0.001767 0.001374 0.001756 183 2,042,047
2019-04-06 0.001341 0.001593 0.001321 0.001500 4,033 1,744,444
2019-04-05 0.001375 0.001398 0.001288 0.001341 407 1,559,170
2019-04-04 0.001290 0.001379 0.001242 0.001375 206 1,599,013
2019-04-03 0.001228 0.001430 0.001227 0.001289 420 1,498,555
2019-04-02 0.001142 0.001317 0.001129 0.001227 1,651 1,427,098
2019-04-01 0.001219 0.001246 0.001121 0.001142 1,059 1,327,829
2019-03-31 0.001199 0.001220 0.001087 0.001219 1,613 1,417,396
2019-03-30 0.001155 0.001208 0.001099 0.001199 522 1,394,342
2019-03-29 0.001332 0.001391 0.001149 0.001155 182 1,342,802
2019-03-28 0.001236 0.001512 0.001187 0.001332 457 1,549,025
2019-03-27 0.001253 0.001322 0.001144 0.001236 195 1,436,749
2019-03-26 0.001025 0.001469 0.001025 0.001244 112 1,446,169
2019-03-25 0.001026 0.001110 0.001011 0.001024 994 1,190,132
2019-03-24 0.001189 0.001189 0.000995 0.001025 1,163 1,192,095
2019-03-23 0.001098 0.001257 0.001097 0.001188 285 1,381,263
2019-03-22 0.001048 0.001113 0.000989 0.001099 2,544 1,278,348
2019-03-21 0.001277 0.001277 0.000996 0.001048 7,534 1,218,905
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nebula AI

Nebula AI (NBAI) is a cryptocurrency token and operates on the Ethereum platform. Nebula AI has a current supply of 4,770,681,725 NBAI with 1,162,684,117 NBAI in circulation. The last known price of Nebula AI is 0.001733 USD and is up 0.86% over the last 24 hours. It is currently trading on 3 active market(s) with 1,806 USD traded over the last 24 hours. More information can be found at https://www.nebula-ai.com/.
Nebula AI Statistics
Nebula AI Price 0.001733 USD
Nebula AI ROI -87.23%
Market Rank #696
मार्केट कैप 2,014,603 USD
24 Hour Volume 1,806 USD
परिचालित आपूर्ति 1,162,684,117 NBAI
कुल आपूर्ति 4,770,681,725 NBAI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.115263 USD
(2018-05-03)
All Time Low 0.000843 USD
(2019-01-28)
52 Week High / Low 0.115263 USD /
0.000843 USD
90 Day High / Low 0.002049 USD /
0.000843 USD
30 Day High / Low 0.002049 USD /
0.000989 USD
7 Day High / Low 0.002049 USD /
0.001522 USD
24 Hour High / Low 0.001758 USD /
0.001586 USD
Yesterday's High / Low 0.001758 USD /
0.001586 USD
Yesterday's Open / Close 0.001733 USD /
0.001732 USD
Yesterday's Change $-0.000002 USD (-0.09%)
Yesterday's Volume $1,805 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)