×
×
क्रिप्टोकरेंसी:  7,457मार्केट:  31,673मार्केट कैप:  $364,311,882,43824 घंटे का आयतन:  $83,128,643,811BTC प्रभाव:  60.1%
मार्केट कैप:  $364,311,882,43824 घंटे का आयतन:  $83,128,643,811BTC प्रभाव:  60.1%क्रिप्टोकरेंसी:  7,457मार्केट:  31,673
Nebula AI

Nebula AI (NBAI)

$0.000411 USD (-7.54%)
0.00000003 BTC (-10.39%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $516,106 USD
    43.52722857 BTC
  • आयतन (24 घंटे)
    $1.65 USD
    0.00013898 BTC
  • परिचालित आपूर्ति
    1,254,943,205 NBAI
  • कुल आपूर्ति
    4,947,458,351 NBAI
  • Historical data for Nebula AI

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 19, 2020
    0.000446
    0.000452
    0.000407
    0.000409
    77.75
    513,074
    Oct 18, 2020
    0.000443
    0.000447
    0.000409
    0.000446
    417.66
    560,075
    Oct 17, 2020
    0.000450
    0.000453
    0.000439
    0.000443
    243.80
    555,472
    Oct 16, 2020
    0.000430
    0.000456
    0.000406
    0.000450
    899.99
    565,304
    Oct 15, 2020
    0.000981
    0.000985
    0.000430
    0.000430
    4.18
    539,982
    Oct 14, 2020
    0.000431
    0.000981
    0.000423
    0.000981
    0
    1,230,664
    Oct 13, 2020
    0.001021
    0.001021
    0.000428
    0.000431
    43.67
    540,562
    Oct 12, 2020
    0.000461
    0.001041
    0.000459
    0.001021
    0
    1,281,739
    Oct 11, 2020
    0.000959
    0.000964
    0.000456
    0.000461
    24.97
    579,062
    Oct 10, 2020
    0.000413
    0.000971
    0.000413
    0.000959
    0
    1,203,045
    Oct 09, 2020
    0.000401
    0.000417
    0.000399
    0.000414
    226.62
    519,410
    Oct 08, 2020
    0.000390
    0.000402
    0.000384
    0.000401
    0
    502,736
    Oct 07, 2020
    0.000440
    0.000440
    0.000388
    0.000390
    83.00
    489,481
    Oct 06, 2020
    0.000443
    0.000444
    0.000428
    0.000440
    0
    552,150
    Oct 05, 2020
    0.000441
    0.000444
    0.000420
    0.000443
    23.75
    555,378
    Oct 04, 2020
    0.000447
    0.000447
    0.000416
    0.000441
    53.26
    553,984
    Oct 03, 2020
    0.000447
    0.000450
    0.000445
    0.000447
    0
    561,171
    Oct 02, 2020
    0.000420
    0.000449
    0.000404
    0.000447
    0.044697
    560,920
    Oct 01, 2020
    0.000430
    0.000439
    0.000413
    0.000420
    43.28
    527,373
    Sep 30, 2020
    0.000432
    0.000432
    0.000430
    0.000430
    0
    539,740
    Sep 29, 2020
    0.000426
    0.000433
    0.000423
    0.000432
    86.80
    541,931
    Sep 28, 2020
    0.000432
    0.000440
    0.000426
    0.000426
    61.08
    534,756
    Sep 27, 2020
    0.000416
    0.000432
    0.000416
    0.000432
    31.21
    542,497
    Sep 26, 2020
    0.000416
    0.000420
    0.000411
    0.000416
    0
    522,437
    Sep 25, 2020
    0.000409
    0.000448
    0.000408
    0.000416
    64.49
    521,527
    Sep 24, 2020
    0.000378
    0.000411
    0.000376
    0.000409
    0
    513,324
    Sep 23, 2020
    0.000407
    0.000510
    0.000378
    0.000379
    15.47
    475,247
    Sep 22, 2020
    0.000415
    0.000481
    0.000405
    0.000406
    685.59
    509,985
    Sep 21, 2020
    0.000415
    0.000415
    0.000415
    0.000415
    0
    521,325
    Sep 20, 2020
    0.000428
    0.000428
    0.000414
    0.000415
    0
    521,325

Nebula AI के बारे में

Nebula AI (NBAI) is a cryptocurrency . Nebula AI has a current supply of 4,947,458,351 with 1,254,943,204.9 in circulation. The last known price of Nebula AI is 0.0004105 USD and is down -7.72 over the last 24 hours. It is currently trading on 2 active market(s) with $1.64 traded over the last 24 hours. More information can be found at https://www.nebula-ai.com/.

Nebula AI मूल्य

Nebula AI मूल्य$0.000411 USD
Nebula AI ROI
-96.97%
Market Rank#1525
मार्केट कैप$516,106 USD
24 घंटे की मात्रा$1.65 USD
परिचालित आपूर्ति1,254,943,205 NBAI
कुल आपूर्ति4,947,458,351 NBAI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.115263 USD
(May 03, 2018)
सबसे कम स्तर पर
$0.000073 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.001530 USD /
$0.000117 USD
90 दिन उच्च/निम्न
$0.001530 USD /
$0.000367 USD
30 दिन उच्च/निम्न
$0.001041 USD /
$0.000376 USD
7 दिन उच्च/निम्न
$0.000985 USD /
$0.000406 USD
24 घंटे उच्च/निम्न
$0.000452 USD /
$0.000407 USD
कल का उच्च/निम्न
$0.000452 USD /
$0.000407 USD
कल का खुला/बंद
$0.000446 USD /
$0.000409 USD
कल का बदलाव$-0.000037 USD (-8.39%)
कल का आयतन$77.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.