मार्केट कैप:
Nebula AI Nebula AI (NBAI)
0.001395 USD (-13.73%)
0.00000035 BTC (-14.38%)
0.00000940 ETH (-15.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,621,642 USD
408 BTC
10,932 ETH
आयतन (24 घंटे)
483 USD
0.12 BTC
3.26 ETH
परिचालित आपूर्ति
1,162,684,117 NBAI
कुल आपूर्ति
4,770,681,725 NBAI

Nebula AI का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.001480 0.001627 0.001374 0.001433 200 1,666,702
2019-02-20 0.001310 0.001484 0.001304 0.001484 200 1,725,178
2019-02-19 0.001405 0.001412 0.001302 0.001315 217 1,528,768
2019-02-18 0.001237 0.001411 0.001237 0.001405 364 1,633,322
2019-02-17 0.001160 0.001321 0.001100 0.001244 286 1,445,939
2019-02-16 0.001122 0.001171 0.001080 0.001161 222 1,349,346
2019-02-15 0.001156 0.001380 0.001079 0.001121 404 1,303,440
2019-02-14 0.001171 0.001179 0.001065 0.001156 247 1,344,638
2019-02-13 0.001217 0.001309 0.001110 0.001172 98 1,362,279
2019-02-12 0.001160 0.001225 0.001092 0.001217 1,861 1,415,208
2019-02-11 0.001190 0.001191 0.001109 0.001153 1,006 1,341,033
2019-02-10 0.001161 0.001163 0.001075 0.001159 336 1,347,904
2019-02-09 0.001184 0.001195 0.001100 0.001162 115 1,351,538
2019-02-08 0.000956 0.001193 0.000948 0.001185 971 1,377,425
2019-02-07 0.001008 0.001015 0.000933 0.000955 497 1,110,478
2019-02-06 0.000914 0.001009 0.000892 0.001007 215 1,170,949
2019-02-05 0.001017 0.001073 0.000902 0.000913 105 1,061,739
2019-02-04 0.000964 0.001026 0.000899 0.001018 298 1,183,239
2019-02-03 0.000997 0.001004 0.000887 0.000964 1,339 1,120,429
2019-02-02 0.000901 0.001163 0.000900 0.000978 275 1,137,484
2019-02-01 0.000900 0.000910 0.000865 0.000903 459 1,049,451
2019-01-31 0.000906 0.000983 0.000899 0.000899 389 1,045,088
2019-01-30 0.000868 0.000928 0.000861 0.000906 515 1,053,041
2019-01-29 0.000911 0.000917 0.000859 0.000870 607 1,011,204
2019-01-28 0.000913 0.000947 0.000843 0.000911 287 1,058,953
2019-01-27 0.000934 0.001021 0.000901 0.000914 3,286 1,062,622
2019-01-26 0.000949 0.001026 0.000934 0.000934 1,273 1,085,444
2019-01-25 0.000978 0.000980 0.000946 0.000949 1,051 1,103,046
2019-01-24 0.000988 0.000994 0.000954 0.000976 2,424 1,135,250
2019-01-23 0.001006 0.001039 0.000982 0.000987 671 1,147,710
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nebula AI

Nebula AI (NBAI) is a cryptocurrency token and operates on the the Ethereum platform. Nebula AI has a current supply of 4,770,681,725 NBAI with 1,162,684,117 NBAI in circulation. The last known price of Nebula AI is 0.001395 USD and is down 13.73% over the last 24 hours. It is currently trading on 3 active market(s) with 483 USD traded over the last 24 hours. More information can be found at https://www.nebula-ai.com/.
Nebula AI Price 0.001395 USD
Market Rank #1206
मार्केट कैप 1,621,642 USD
24h Volume 483 USD
परिचालित आपूर्ति 1,162,684,117 NBAI
कुल आपूर्ति 4,770,681,725 NBAI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001480 USD / $0.001433 USD
Yesterday's High / Low $0.001627 USD / $0.001374 USD
Yesterday's Change -4.7e-05 USD (-3.16%)
Yesterday's Volume $200 USD