×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,160,254,94924 घंटे का आयतन:  $63,752,033,945BTC प्रभाव:  65.9%
मार्केट कैप:  $238,160,254,94924 घंटे का आयतन:  $63,752,033,945BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Nash Exchange (NEX)

$1.02 USD (2.50%)
0.00011779 BTC (0.70%)
0.08320858 NEO (2.88%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $37,064,133 USD
    4,264 BTC
    3,011,874 NEO
  • आयतन (24 घंटे)
    $960,639 USD
    110.50914457 BTC
    78,063 NEO
  • परिचालित आपूर्ति
    36,196,678 NEX
  • कुल आपूर्ति
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841
    Oct 19, 2019
    1.25
    1.27
    1.22
    1.23
    1,758,030
    44,545,332
    Oct 18, 2019
    1.30
    1.31
    1.24
    1.25
    2,600,517
    45,166,295
    Oct 17, 2019
    1.23
    1.34
    1.20
    1.30
    2,979,812
    47,155,818

Nash Exchange के बारे में

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange सांख्यिकी

Nash Exchange Price
$1.02 USD
Nash Exchange ROI
-44.11%
Market Rank
#104
मार्केट कैप
$37,064,133 USD
24 घंटे की मात्रा
$960,639 USD
परिचालित आपूर्ति
36,196,678 NEX
कुल आपूर्ति
56,296,100 NEX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.43 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.893491 USD
(Nov 12, 2019)
52 सप्ताह का उच्च/निम्न
$3.43 USD /
$0.893491 USD
90 दिन उच्च/निम्न
$2.70 USD /
$0.893491 USD
30 दिन उच्च/निम्न
$1.38 USD /
$0.893491 USD
7 दिन उच्च/निम्न
$1.05 USD /
$0.893491 USD
24 घंटे उच्च/निम्न
$1.03 USD /
$0.982251 USD
कल का उच्च/निम्न
$1.01 USD /
$0.948859 USD
कल का खुला/बंद
$0.951587 USD /
$1.00 USD
कल का बदलाव
$0.052093 USD (5.47%)
कल का आयतन
$2,001,437 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.