रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
NAGA NAGA (NGC)
0.060151 USD (-11.86%)
0.00001516 BTC (-12.15%)
0.00044452 ETH (-12.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,752,602 USD
946 BTC
27,732 ETH
आयतन (24 घंटे)
1,153,774 USD
290.72 BTC
8,526 ETH
परिचालित आपूर्ति
62,386,126 NGC
कुल आपूर्ति
77,910,266 NGC

NAGA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.093806 0.113238 0.067032 0.068280 3,966,123 4,259,700
2019-03-24 0.050706 0.109502 0.048111 0.088816 5,770,613 5,540,889
2019-03-23 0.047328 0.053460 0.047258 0.050759 135,397 3,166,642
2019-03-22 0.047492 0.048385 0.046953 0.047356 21,786 2,954,369
2019-03-21 0.049779 0.049960 0.046328 0.047585 33,773 2,968,637
2019-03-20 0.051323 0.051423 0.047610 0.049154 35,650 3,066,542
2019-03-19 0.049808 0.053190 0.048775 0.051321 56,656 3,201,716
2019-03-18 0.049632 0.050499 0.047407 0.049773 50,169 3,105,164
2019-03-17 0.048616 0.050797 0.048119 0.049589 46,111 3,093,650
2019-03-16 0.048849 0.049587 0.047911 0.048609 33,919 3,032,551
2019-03-15 0.047002 0.049517 0.046129 0.048858 40,913 3,048,090
2019-03-14 0.047627 0.049103 0.044726 0.047037 109,352 2,934,463
2019-03-13 0.046503 0.048063 0.043606 0.047642 81,830 2,972,217
2019-03-12 0.043364 0.046504 0.042629 0.046394 67,062 2,894,356
2019-03-11 0.045433 0.046708 0.041736 0.043315 81,021 2,702,266
2019-03-10 0.046177 0.046766 0.043537 0.045402 40,241 2,832,461
2019-03-09 0.044991 0.047565 0.042929 0.046116 117,263 2,876,991
2019-03-08 0.046903 0.048906 0.042571 0.045135 143,047 2,815,800
2019-03-07 0.055387 0.055688 0.045455 0.046911 206,463 2,926,617
2019-03-06 0.051145 0.064487 0.047767 0.055382 833,862 3,455,069
2019-03-05 0.042310 0.068766 0.039841 0.051720 2,230,339 3,226,636
2019-03-04 0.041280 0.043176 0.040024 0.041645 19,279 2,598,055
2019-03-03 0.041669 0.042322 0.040303 0.040444 15,376 2,523,133
2019-03-02 0.041757 0.042609 0.040516 0.041712 38,897 2,602,255
2019-03-01 0.042341 0.043585 0.040562 0.041829 87,987 2,609,444
2019-02-28 0.041222 0.042655 0.040614 0.042395 16,477 2,644,661
2019-02-27 0.044076 0.044197 0.040469 0.041173 52,070 2,568,399
2019-02-26 0.044469 0.044910 0.042470 0.044036 35,411 2,745,689
2019-02-25 0.044214 0.054038 0.042572 0.044603 187,174 2,781,054
2019-02-24 0.049000 0.050939 0.044071 0.044133 36,310 2,751,716
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 62,386,126 NGC in circulation. The last known price of NAGA is 0.060151 USD and is down 11.86% over the last 24 hours. It is currently trading on 8 active market(s) with 1,153,774 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
NAGA Statistics
NAGA Price 0.060151 USD
NAGA ROI -96.11%
Market Rank #483
मार्केट कैप 3,752,602 USD
24 Hour Volume 1,153,774 USD
परिचालित आपूर्ति 62,386,126 NGC
कुल आपूर्ति 77,910,266 NGC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.33 USD
(2017-12-31)
All Time Low 0.037741 USD
(2019-02-06)
52 Week High / Low 1.54 USD /
0.037741 USD
90 Day High / Low 0.136582 USD /
0.037741 USD
30 Day High / Low 0.113238 USD /
0.039841 USD
7 Day High / Low 0.113238 USD /
0.046328 USD
24 Hour High / Low 0.070210 USD /
0.055177 USD
Yesterday's High / Low 0.113238 USD /
0.067032 USD
Yesterday's Open / Close 0.093806 USD /
0.068280 USD
Yesterday's Change $-0.025527 USD (-27.21%)
Yesterday's Volume $3,966,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)