×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,963,957,90224 घंटे का आयतन:  $56,048,329,821BTC प्रभाव:  66.8%
मार्केट कैप:  $200,963,957,90224 घंटे का आयतन:  $56,048,329,821BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

NAGA (NGC)

$0.019366 USD (-5.26%)
0.00000261 BTC (-6.02%)
0.00013061 ETH (-5.51%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,393,558 USD
    187.71605703 BTC
    9,399 ETH
  • आयतन (24 घंटे)
    $918.28 USD
    0.12369423 BTC
    6.19335539 ETH
  • परिचालित आपूर्ति
    71,960,165 NGC
  • कुल आपूर्ति
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.019561
    0.020636
    0.019180
    0.019627
    1,476.97
    1,412,356
    Dec 04, 2019
    0.019511
    0.020342
    0.019124
    0.019553
    496.86
    1,407,044
    Dec 03, 2019
    0.019538
    0.020755
    0.019228
    0.019512
    897.74
    1,404,119
    Dec 02, 2019
    0.020743
    0.020914
    0.019405
    0.019538
    202.05
    1,405,935
    Dec 01, 2019
    0.020555
    0.021928
    0.019457
    0.020745
    653.69
    1,492,785
    Nov 30, 2019
    0.021962
    0.022340
    0.020365
    0.020557
    328.47
    1,479,307
    Nov 29, 2019
    0.020820
    0.022039
    0.020807
    0.021962
    2,861.02
    1,580,375
    Nov 28, 2019
    0.019828
    0.021737
    0.019629
    0.020818
    787.25
    1,498,064
    Nov 27, 2019
    0.018574
    0.020732
    0.018103
    0.019825
    1,946.53
    1,426,598
    Nov 26, 2019
    0.018808
    0.023050
    0.018641
    0.018780
    623.53
    1,351,385
    Nov 25, 2019
    0.018248
    0.020587
    0.017216
    0.018808
    1,498.68
    1,353,434
    Nov 24, 2019
    0.019554
    0.021269
    0.018243
    0.018243
    2,012.62
    1,312,781
    Nov 23, 2019
    0.019531
    0.020456
    0.019005
    0.019554
    740.22
    1,407,093
    Nov 22, 2019
    0.019769
    0.020048
    0.018084
    0.019528
    577.56
    1,405,243
    Nov 21, 2019
    0.021826
    0.022008
    0.019299
    0.019769
    852.97
    1,422,612
    Nov 20, 2019
    0.020509
    0.022227
    0.020074
    0.021847
    596.24
    1,572,083
    Nov 19, 2019
    0.019201
    0.022180
    0.018878
    0.020509
    1,111.54
    1,475,796
    Nov 18, 2019
    0.021460
    0.021609
    0.018884
    0.019201
    1,122.48
    1,381,684
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581
    Nov 13, 2019
    0.021921
    0.022772
    0.020869
    0.022277
    505.64
    1,603,025
    Nov 12, 2019
    0.022103
    0.023532
    0.021818
    0.021919
    1,030.69
    1,577,293
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855

NAGA के बारे में

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA सांख्यिकी

NAGA Price
$0.019366 USD
NAGA ROI
-98.75%
Market Rank
#769
मार्केट कैप
$1,393,558 USD
24 घंटे की मात्रा
$918.28 USD
परिचालित आपूर्ति
71,960,165 NGC
कुल आपूर्ति
77,910,266 NGC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.33 USD
(Dec 31, 2017)
सबसे कम स्तर पर
$0.015720 USD
(Aug 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.221671 USD /
$0.015720 USD
90 दिन उच्च/निम्न
$0.047521 USD /
$0.017216 USD
30 दिन उच्च/निम्न
$0.024695 USD /
$0.017216 USD
7 दिन उच्च/निम्न
$0.022340 USD /
$0.019124 USD
24 घंटे उच्च/निम्न
$0.020636 USD /
$0.019255 USD
कल का उच्च/निम्न
$0.020636 USD /
$0.019180 USD
कल का खुला/बंद
$0.019561 USD /
$0.019627 USD
कल का बदलाव
$0.000066 USD (0.34%)
कल का आयतन
$1,476.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.