×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,292,936,81724 घंटे का आयतन:  $55,680,152,485BTC प्रभाव:  66.8%
मार्केट कैप:  $200,292,936,81724 घंटे का आयतन:  $55,680,152,485BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

MyToken (MT)

$0.001077 USD (-2.36%)
0.00000015 BTC (-1.72%)
0.00000729 ETH (-1.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $10,875,281 USD
    1,470 BTC
    73,648 ETH
  • परिचालित आपूर्ति
    ? MT
  • कुल आपूर्ति
    4,000,000,000 MT
  • Historical data for MyToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.001094
    0.001158
    0.001053
    0.001060
    10,623,136
    0
    Dec 04, 2019
    0.001176
    0.001223
    0.001064
    0.001091
    11,027,862
    0
    Dec 03, 2019
    0.001171
    0.001276
    0.001114
    0.001176
    10,929,345
    0
    Dec 02, 2019
    0.001250
    0.001285
    0.001158
    0.001171
    10,885,997
    0
    Dec 01, 2019
    0.001151
    0.001249
    0.001109
    0.001249
    10,827,157
    0
    Nov 30, 2019
    0.001135
    0.001221
    0.001115
    0.001152
    10,700,976
    0
    Nov 29, 2019
    0.001088
    0.001166
    0.001083
    0.001138
    10,800,814
    0
    Nov 28, 2019
    0.001146
    0.001176
    0.001058
    0.001091
    10,548,300
    0
    Nov 27, 2019
    0.001084
    0.001161
    0.001021
    0.001149
    10,927,641
    0
    Nov 26, 2019
    0.001057
    0.001109
    0.001041
    0.001084
    10,704,052
    0
    Nov 25, 2019
    0.001003
    0.001084
    0.000906
    0.001058
    10,492,327
    0
    Nov 24, 2019
    0.001172
    0.001176
    0.000994
    0.000997
    10,965,253
    0
    Nov 23, 2019
    0.001178
    0.001190
    0.001118
    0.001171
    10,796,353
    0
    Nov 22, 2019
    0.001287
    0.001315
    0.001114
    0.001176
    10,805,970
    0
    Nov 21, 2019
    0.001401
    0.001430
    0.001236
    0.001287
    10,643,593
    0
    Nov 20, 2019
    0.001433
    0.001546
    0.001392
    0.001412
    10,415,123
    0
    Nov 19, 2019
    0.001429
    0.001570
    0.001285
    0.001433
    10,955,355
    0
    Nov 18, 2019
    0.001495
    0.001516
    0.001396
    0.001429
    10,735,170
    0
    Nov 17, 2019
    0.001481
    0.001613
    0.001398
    0.001499
    10,787,821
    0
    Nov 16, 2019
    0.001673
    0.001704
    0.001444
    0.001481
    11,136,950
    0
    Nov 15, 2019
    0.001512
    0.001795
    0.001406
    0.001662
    11,008,702
    0
    Nov 14, 2019
    0.001490
    0.001517
    0.001455
    0.001510
    10,649,131
    0
    Nov 13, 2019
    0.001473
    0.001529
    0.001460
    0.001490
    10,172,347
    0
    Nov 12, 2019
    0.001547
    0.001564
    0.001412
    0.001475
    10,621,500
    0
    Nov 11, 2019
    0.001593
    0.001642
    0.001504
    0.001542
    10,164,931
    0
    Nov 10, 2019
    0.001539
    0.001600
    0.001513
    0.001592
    10,682,774
    0
    Nov 09, 2019
    0.001399
    0.001610
    0.001364
    0.001539
    10,305,588
    0
    Nov 08, 2019
    0.001609
    0.001663
    0.001381
    0.001396
    11,127,019
    0
    Nov 07, 2019
    0.001705
    0.001707
    0.001586
    0.001611
    10,859,672
    0
    Nov 06, 2019
    0.001715
    0.001800
    0.001623
    0.001703
    10,642,645
    0

MyToken के बारे में

MyToken (MT) is a cryptocurrency token and operates on the Ethereum platform. MyToken has a current supply of 4,000,000,000 with ? in circulation. The last known price of MyToken is $0.001077 USD and is down -2.36% over the last 24 hours. It is currently trading on 19 active market(s) with $10,875,280.681 traded over the last 24 hours. More information can be found at https://mytoken.io/en/.

MyToken सांख्यिकी

MyToken Price
$0.001077 USD
MyToken ROI
-96.98%
Market Rank
#2011
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$10,875,281 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
4,000,000,000 MT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.038057 USD
(May 08, 2018)
सबसे कम स्तर पर
$0.000906 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.014843 USD /
$0.000906 USD
90 दिन उच्च/निम्न
$0.004467 USD /
$0.000906 USD
30 दिन उच्च/निम्न
$0.001795 USD /
$0.000906 USD
7 दिन उच्च/निम्न
$0.001285 USD /
$0.001053 USD
24 घंटे उच्च/निम्न
$0.001178 USD /
$0.001053 USD
कल का उच्च/निम्न
$0.001158 USD /
$0.001053 USD
कल का खुला/बंद
$0.001094 USD /
$0.001060 USD
कल का बदलाव
$-0.000034 USD (-3.13%)
कल का आयतन
$10,623,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.