क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Mysterium Mysterium (MYST)
0.087300 USD (-0.15%)
0.00001660 BTC (-0.19%)
0.00050274 ETH (-1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,066,606 USD
393 BTC
11,901 ETH
आयतन (24 घंटे)
110 USD
0.02 BTC
0.63 ETH
परिचालित आपूर्ति
23,672,502 MYST
कुल आपूर्ति
32,433,366 MYST

Mysterium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.083632 0.088384 0.079002 0.088276 89 2,089,724
2019-04-17 0.075904 0.087671 0.072286 0.083630 116 1,979,740
2019-04-16 0.080724 0.085887 0.072203 0.075931 125 1,797,480
2019-04-15 0.079331 0.088063 0.078958 0.080724 261 1,910,949
2019-04-14 0.077799 0.079691 0.069820 0.079331 53 1,877,956
2019-04-13 0.081286 0.081842 0.069325 0.077799 162 1,841,692
2019-04-12 0.076010 0.081572 0.074344 0.081296 32 1,924,490
2019-04-11 0.084403 0.089872 0.075359 0.076032 2,120 1,799,873
2019-04-10 0.079240 0.087115 0.076316 0.084361 259 1,997,038
2019-04-09 0.069998 0.081717 0.069602 0.079260 39 1,876,285
2019-04-08 0.075264 0.076949 0.066360 0.069998 229 1,657,028
2019-04-07 0.076925 0.078317 0.072047 0.075251 143 1,781,390
2019-04-06 0.077151 0.086592 0.076705 0.076982 516 1,822,354
2019-04-05 0.081715 0.083141 0.075698 0.077138 832 1,826,049
2019-04-04 0.062025 0.084907 0.055828 0.081733 2,975 1,934,819
2019-04-03 0.059815 0.066320 0.059316 0.061991 310 1,467,475
2019-04-02 0.056889 0.066836 0.054069 0.059802 3,015 1,415,657
2019-04-01 0.053539 0.058191 0.053307 0.056840 1,480 1,345,537
2019-03-31 0.059199 0.061012 0.053469 0.053563 868 1,267,977
2019-03-30 0.048823 0.063777 0.048798 0.059199 1,438 1,401,388
2019-03-29 0.054455 0.055101 0.047657 0.048802 303 1,155,272
2019-03-28 0.056045 0.058431 0.054009 0.054455 6 1,289,082
2019-03-27 0.060201 0.062303 0.055864 0.056045 105 1,326,731
2019-03-26 0.058709 0.060176 0.057480 0.060176 1,727 1,424,523
2019-03-25 0.054947 0.059501 0.054779 0.058704 330 1,389,664
2019-03-24 0.053572 0.057063 0.045426 0.054884 1,281 1,299,232
2019-03-23 0.054275 0.054734 0.053296 0.053625 43 1,269,431
2019-03-22 0.054668 0.055114 0.053951 0.054309 31 1,285,633
2019-03-21 0.056732 0.061212 0.054591 0.054731 1,315 1,295,608
2019-03-20 0.055006 0.057700 0.053878 0.056687 427 1,341,926
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,672,502 MYST in circulation. The last known price of Mysterium is 0.087300 USD and is down 0.15% over the last 24 hours. It is currently trading on 3 active market(s) with 110 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Mysterium Statistics
Mysterium Price 0.087300 USD
Mysterium ROI -96.44%
Market Rank #1246
मार्केट कैप 2,066,606 USD
24 Hour Volume 110 USD
परिचालित आपूर्ति 23,672,502 MYST
कुल आपूर्ति 32,433,366 MYST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.65 USD
(2018-01-09)
All Time Low 0.019561 USD
(2018-12-13)
52 Week High / Low 0.615771 USD /
0.019561 USD
90 Day High / Low 0.092592 USD /
0.038110 USD
30 Day High / Low 0.089872 USD /
0.045426 USD
7 Day High / Low 0.088384 USD /
0.069325 USD
24 Hour High / Low 0.088362 USD /
0.079002 USD
Yesterday's High / Low 0.088384 USD /
0.079002 USD
Yesterday's Open / Close 0.083632 USD /
0.088276 USD
Yesterday's Change $0.004645 USD (+5.55%)
Yesterday's Volume $89 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)