×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $278,702,756,28124 घंटे का आयतन:  $131,105,794,368BTC प्रभाव:  62.9%
मार्केट कैप:  $278,702,756,28124 घंटे का आयतन:  $131,105,794,368BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Mysterium (MYST)

$0.058933 USD (-12.90%)
0.00000613 BTC (-12.21%)
0.00022632 ETH (-11.48%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,395,096 USD
    144.99982197 BTC
    5,358 ETH
  • आयतन (24 घंटे)
    $256.26 USD
    0.02663497 BTC
    0.98413644 ETH
  • परिचालित आपूर्ति
    23,672,502 MYST
  • कुल आपूर्ति
    32,433,366 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.067023
    0.067823
    0.066864
    0.067790
    0
    1,604,755
    Feb 20, 2020
    0.062802
    0.067267
    0.062528
    0.067057
    92.94
    1,587,396
    Feb 19, 2020
    0.065038
    0.065049
    0.060337
    0.062802
    113.19
    1,486,676
    Feb 18, 2020
    0.061026
    0.065217
    0.060630
    0.065005
    66.65
    1,538,821
    Feb 17, 2020
    0.069322
    0.069402
    0.058635
    0.061076
    99.07
    1,445,831
    Feb 16, 2020
    0.059902
    0.069966
    0.059733
    0.069359
    442.58
    1,641,902
    Feb 15, 2020
    0.062321
    0.065880
    0.059742
    0.059902
    346.98
    1,418,036
    Feb 14, 2020
    0.070204
    0.075311
    0.062021
    0.062321
    721.14
    1,475,301
    Feb 13, 2020
    0.071047
    0.083948
    0.065616
    0.070172
    1,790.73
    1,661,156
    Feb 12, 2020
    0.071227
    0.087498
    0.060005
    0.071085
    3,811.27
    1,682,771
    Feb 11, 2020
    0.067179
    0.071334
    0.063589
    0.071230
    379.97
    1,686,189
    Feb 10, 2020
    0.060869
    0.067640
    0.060446
    0.067180
    345.76
    1,590,316
    Feb 09, 2020
    0.067632
    0.069160
    0.057078
    0.060845
    184.90
    1,440,342
    Feb 08, 2020
    0.069336
    0.078606
    0.056923
    0.067636
    325.55
    1,601,105
    Feb 07, 2020
    0.058718
    0.069355
    0.054798
    0.069355
    961.81
    1,641,804
    Feb 06, 2020
    0.060419
    0.068134
    0.054300
    0.058708
    5,503.45
    1,389,754
    Feb 05, 2020
    0.066313
    0.075191
    0.056378
    0.060425
    547.39
    1,430,409
    Feb 04, 2020
    0.061176
    0.066469
    0.059451
    0.066276
    918.80
    1,568,925
    Feb 03, 2020
    0.058310
    0.064955
    0.056844
    0.061161
    691.15
    1,447,832
    Feb 02, 2020
    0.062651
    0.062651
    0.057483
    0.058310
    14.21
    1,380,348
    Feb 01, 2020
    0.051299
    0.064790
    0.051299
    0.062674
    1,253.68
    1,483,642
    Jan 31, 2020
    0.052722
    0.052759
    0.050883
    0.051299
    0
    1,214,373
    Jan 30, 2020
    0.056009
    0.056143
    0.052353
    0.052724
    26.17
    1,248,111
    Jan 29, 2020
    0.053273
    0.088463
    0.052848
    0.056043
    116.26
    1,326,676
    Jan 28, 2020
    0.060661
    0.065360
    0.051848
    0.053255
    36.59
    1,260,680
    Jan 27, 2020
    0.046924
    0.060973
    0.046896
    0.060657
    1,175.37
    1,435,909
    Jan 26, 2020
    0.046782
    0.048752
    0.046552
    0.046895
    0.797218
    1,110,126
    Jan 25, 2020
    0.053266
    0.053267
    0.044761
    0.046797
    3,032.75
    1,107,810
    Jan 24, 2020
    0.067851
    0.068404
    0.053147
    0.053272
    0.320731
    1,261,081
    Jan 23, 2020
    0.052530
    0.071634
    0.047727
    0.067843
    1,743.78
    1,606,009
    Jan 22, 2020
    0.047228
    0.052592
    0.046670
    0.052535
    0.052535
    1,243,644

Mysterium के बारे में

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,365.622 with 23,672,501.52 in circulation. The last known price of Mysterium is $0.058933 USD and is down -12.90% over the last 24 hours. It is currently trading on 3 active market(s) with $256.26 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Mysterium सांख्यिकी

Mysterium Price
$0.058933 USD
Mysterium ROI
-97.59%
Market Rank
#840
मार्केट कैप
$1,395,096 USD
24 घंटे की मात्रा
$256.26 USD
परिचालित आपूर्ति
23,672,502 MYST
कुल आपूर्ति
32,433,366 MYST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.65 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.019554 USD
(Dec 13, 2018)
52 सप्ताह का उच्च/निम्न
$0.109199 USD /
$0.030636 USD
90 दिन उच्च/निम्न
$0.104978 USD /
$0.030636 USD
30 दिन उच्च/निम्न
$0.088463 USD /
$0.044761 USD
7 दिन उच्च/निम्न
$0.069966 USD /
$0.058635 USD
24 घंटे उच्च/निम्न
$0.067823 USD /
$0.058933 USD
कल का उच्च/निम्न
$0.067823 USD /
$0.066864 USD
कल का खुला/बंद
$0.067023 USD /
$0.067790 USD
कल का बदलाव
$0.000767 USD (1.14%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.