रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Myriad Myriad (XMY)
0.001413 USD (-2.65%)
0.00000035 BTC (-2.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,334,559 USD
578 BTC
आयतन (24 घंटे)
3,890 USD
0.96 BTC
परिचालित आपूर्ति
1,651,706,750 XMY
कुल आपूर्ति
2,000,000,000 XMY

Myriad का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.001457 0.001563 0.001401 0.001412 4,051 2,332,080
2019-03-16 0.001422 0.001606 0.001388 0.001458 6,695 2,407,038
2019-03-15 0.001447 0.001528 0.001377 0.001423 4,846 2,348,501
2019-03-14 0.001326 0.001526 0.001326 0.001414 3,557 2,334,463
2019-03-13 0.001293 0.001443 0.001291 0.001365 4,454 2,252,302
2019-03-12 0.001329 0.001367 0.001276 0.001291 1,827 2,130,084
2019-03-11 0.001344 0.001385 0.001282 0.001328 2,013 2,191,150
2019-03-10 0.001391 0.001411 0.001308 0.001344 4,453 2,217,070
2019-03-09 0.001246 0.001416 0.001244 0.001389 4,232 2,291,308
2019-03-08 0.001251 0.001371 0.001220 0.001247 1,681 2,055,610
2019-03-07 0.001253 0.001324 0.001213 0.001249 1,830 2,060,038
2019-03-06 0.001207 0.001322 0.001199 0.001252 4,585 2,064,173
2019-03-05 0.001166 0.001277 0.001161 0.001209 2,989 1,993,087
2019-03-04 0.001236 0.001244 0.001123 0.001166 2,947 1,920,798
2019-03-03 0.001236 0.001268 0.001199 0.001238 514 2,039,864
2019-03-02 0.001194 0.001305 0.001194 0.001237 1,248 2,037,232
2019-03-01 0.001223 0.001296 0.001195 0.001195 1,013 1,968,276
2019-02-28 0.001233 0.001268 0.001199 0.001223 869 2,014,564
2019-02-27 0.001300 0.001308 0.001211 0.001232 1,316 2,027,718
2019-02-26 0.001279 0.001318 0.001228 0.001299 1,584 2,138,457
2019-02-25 0.001254 0.001337 0.001223 0.001280 2,137 2,106,999
2019-02-24 0.001411 0.001467 0.001249 0.001254 2,308 2,063,641
2019-02-23 0.001360 0.001449 0.001347 0.001410 892 2,320,397
2019-02-22 0.001422 0.001607 0.001353 0.001362 8,935 2,241,113
2019-02-21 0.001402 0.001520 0.001380 0.001429 4,359 2,350,246
2019-02-20 0.001404 0.001457 0.001378 0.001402 1,149 2,305,803
2019-02-19 0.001514 0.001540 0.001378 0.001378 3,833 2,266,312
2019-02-18 0.001285 0.001552 0.001282 0.001513 8,946 2,487,164
2019-02-17 0.001234 0.001310 0.001233 0.001283 2,063 2,109,300
2019-02-16 0.001230 0.001309 0.001228 0.001234 1,367 2,027,714
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,651,706,750 XMY. The last known price of Myriad is 0.001413 USD and is down 2.65% over the last 24 hours. It is currently trading on 4 active market(s) with 3,890 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Price 0.001413 USD
Market Rank #589
मार्केट कैप 2,334,559 USD
24h Volume 3,890 USD
परिचालित आपूर्ति 1,651,706,750 XMY
कुल आपूर्ति 1,651,706,750 XMY
कुल आपूर्ति 2,000,000,000 XMY
Yesterday's Open / Close $0.001457 USD / $0.001412 USD
Yesterday's High / Low $0.001563 USD / $0.001401 USD
Yesterday's Change -4.5e-05 USD (-3.11%)
Yesterday's Volume $4,051 USD