क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MyBit MyBit (MYB)
0.005382 USD (-5.12%)
0.00000103 BTC (-2.02%)
0.00003473 ETH (0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
822,504 USD
157 BTC
5,307 ETH
आयतन (24 घंटे)
123 USD
0.02 BTC
0.79 ETH
परिचालित आपूर्ति
152,812,538 MYB
कुल आपूर्ति
179,996,750 MYB

MyBit का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.005712 0.005833 0.005366 0.005384 121 822,760
2019-04-24 0.006075 0.006091 0.005612 0.005725 27 874,798
2019-04-23 0.006163 0.006465 0.006067 0.006075 1,417 928,325
2019-04-22 0.007575 0.007637 0.006163 0.006163 4,840 941,812
2019-04-21 0.008175 0.008175 0.007473 0.007582 964 1,158,573
2019-04-20 0.008271 0.008363 0.007998 0.008175 782 1,249,269
2019-04-19 0.008615 0.008646 0.008232 0.008271 838 1,263,988
2019-04-18 0.008151 0.008677 0.008132 0.008617 2,984 1,316,721
2019-04-17 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
2019-04-16 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
2019-04-15 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
2019-04-14 0.006388 0.006460 0.006289 0.006435 406 983,341
2019-04-13 0.005968 0.006402 0.005952 0.006388 1,464 976,239
2019-04-12 0.006208 0.006208 0.005274 0.005968 5,638 911,982
2019-04-11 0.006544 0.006544 0.005875 0.006209 1,913 948,798
2019-04-10 0.006465 0.006713 0.006339 0.006544 58 999,916
2019-04-09 0.006622 0.006709 0.006404 0.006467 1,139 988,278
2019-04-08 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
2019-04-07 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
2019-04-06 0.006393 0.006483 0.006217 0.006284 184 960,277
2019-04-05 0.006181 0.006460 0.006155 0.006390 161 976,451
2019-04-04 0.006301 0.006403 0.005882 0.006162 2,419 941,629
2019-04-03 0.006293 0.006917 0.005999 0.006309 3,078 964,003
2019-04-02 0.006448 0.006858 0.006084 0.006298 2,855 962,281
2019-04-01 0.007223 0.007239 0.006150 0.006449 6,848 985,374
2019-03-31 0.007205 0.007228 0.007054 0.007224 529 1,103,895
2019-03-30 0.007511 0.007762 0.007179 0.007205 479 1,100,988
2019-03-29 0.007398 0.007625 0.007388 0.007511 286 1,147,689
2019-03-28 0.007821 0.007821 0.007339 0.007398 912 1,130,381
2019-03-27 0.007443 0.007860 0.007428 0.007821 - 1,195,105
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.005382 USD and is down 5.12% over the last 24 hours. It is currently trading on 3 active market(s) with 123 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.005382 USD
MyBit ROI -93.86%
Market Rank #1289
मार्केट कैप 822,504 USD
24 Hour Volume 123 USD
परिचालित आपूर्ति 152,812,538 MYB
कुल आपूर्ति 179,996,750 MYB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.282231 USD
(2018-08-07)
All Time Low 0.002672 USD
(2018-12-15)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003212 USD
30 Day High / Low 0.008677 USD /
0.005274 USD
7 Day High / Low 0.008638 USD /
0.005307 USD
24 Hour High / Low 0.005833 USD /
0.005307 USD
Yesterday's High / Low 0.005833 USD /
0.005366 USD
Yesterday's Open / Close 0.005712 USD /
0.005384 USD
Yesterday's Change $-0.000328 USD (-5.74%)
Yesterday's Volume $121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)