×
×
क्रिप्टोकरेंसी:  5,516मार्केट:  22,574मार्केट कैप:  $248,866,464,11224 घंटे का आयतन:  $93,259,883,896BTC प्रभाव:  65.4%
मार्केट कैप:  $248,866,464,11224 घंटे का आयतन:  $93,259,883,896BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,516मार्केट:  22,574

MyBit (MYB)

$0.000788 USD (1.01%)
0.00000009 BTC (1.90%)
0.00000386 ETH (0.88%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $121,353 USD
    13.70909686 BTC
    594.72291859 ETH
  • आयतन (24 घंटे)
    $744.61 USD
    0.08411758 BTC
    3.64915735 ETH
  • परिचालित आपूर्ति
    153,907,200 MYB
  • कुल आपूर्ति
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.000789
    0.000795
    0.000769
    0.000782
    738.78
    120,389
    May 25, 2020
    0.000766
    0.000815
    0.000758
    0.000789
    2,778.58
    121,412
    May 24, 2020
    0.000772
    0.000813
    0.000765
    0.000768
    2,984.84
    118,163
    May 23, 2020
    0.000745
    0.000805
    0.000744
    0.000771
    3,187.96
    118,703
    May 22, 2020
    0.000738
    0.000769
    0.000726
    0.000746
    1,191.37
    114,810
    May 21, 2020
    0.000740
    0.000744
    0.000680
    0.000738
    135.17
    113,624
    May 20, 2020
    0.000760
    0.000765
    0.000731
    0.000740
    184.87
    113,948
    May 19, 2020
    0.000771
    0.000779
    0.000748
    0.000760
    1,123.16
    116,982
    May 18, 2020
    0.000745
    0.000810
    0.000739
    0.000770
    2,696.06
    118,570
    May 17, 2020
    0.000696
    0.000775
    0.000695
    0.000745
    1,899.43
    114,666
    May 16, 2020
    0.000680
    0.000703
    0.000668
    0.000696
    234.01
    107,075
    May 15, 2020
    0.000685
    0.000689
    0.000671
    0.000680
    441.32
    104,620
    May 14, 2020
    0.000679
    0.000689
    0.000218
    0.000686
    52.26
    105,542
    May 13, 2020
    0.000644
    0.000681
    0.000643
    0.000678
    1,012.73
    104,376
    May 12, 2020
    0.000630
    0.000651
    0.000628
    0.000644
    117.55
    99,054.39
    May 11, 2020
    0.000639
    0.000648
    0.000613
    0.000630
    33.97
    96,971.69
    May 10, 2020
    0.000715
    0.000715
    0.000630
    0.000639
    129.40
    98,288.14
    May 09, 2020
    0.000717
    0.000723
    0.000705
    0.000715
    0
    110,058
    May 08, 2020
    0.000715
    0.000732
    0.000707
    0.000717
    71.22
    110,325
    May 07, 2020
    0.000373
    0.000722
    0.000369
    0.000717
    58.37
    110,361
    May 06, 2020
    0.000700
    0.000712
    0.000373
    0.000373
    5.82
    57,428.83
    May 05, 2020
    0.000700
    0.000758
    0.000620
    0.000700
    203.24
    107,709
    May 04, 2020
    0.000709
    0.000712
    0.000671
    0.000700
    0
    107,781
    May 03, 2020
    0.000759
    0.000772
    0.000700
    0.000709
    1,778.34
    109,144
    May 02, 2020
    0.000764
    0.000772
    0.000749
    0.000759
    561.26
    116,777
    May 01, 2020
    0.000742
    0.000776
    0.000742
    0.000764
    18.33
    117,572
    Apr 30, 2020
    0.000774
    0.000812
    0.000731
    0.000742
    21.61
    114,195
    Apr 29, 2020
    0.000717
    0.000780
    0.000712
    0.000774
    353.68
    119,145
    Apr 28, 2020
    0.000703
    0.000724
    0.000396
    0.000717
    15.89
    110,368
    Apr 27, 2020
    0.000705
    0.000715
    0.000690
    0.000703
    5.28
    108,132

MyBit के बारे में

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000788 USD and is up 1.01% over the last 24 hours. It is currently trading on 3 active market(s) with $744.61 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit सांख्यिकी

MyBit Price$0.000788 USD
MyBit ROI
-99.10%
Market Rank#1443
मार्केट कैप$121,353 USD
24 घंटे की मात्रा$744.61 USD
परिचालित आपूर्ति153,907,200 MYB
कुल आपूर्ति179,996,750 MYB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.282231 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.000209 USD
(Apr 11, 2020)
52 सप्ताह का उच्च/निम्न
$0.003039 USD /
$0.000209 USD
90 दिन उच्च/निम्न
$0.000858 USD /
$0.000209 USD
30 दिन उच्च/निम्न
$0.000815 USD /
$0.000218 USD
7 दिन उच्च/निम्न
$0.000815 USD /
$0.000680 USD
24 घंटे उच्च/निम्न
$0.000791 USD /
$0.000769 USD
कल का उच्च/निम्न
$0.000795 USD /
$0.000769 USD
कल का खुला/बंद
$0.000789 USD /
$0.000782 USD
कल का बदलाव$-0.000006 USD (-0.81%)
कल का आयतन$738.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.