रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MustangCoin MustangCoin (MST)
0.011998 USD (0.45%)
0.00000298 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,563 USD
2 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
630,343 MST
कुल आपूर्ति
3,000,000 MST

MustangCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.012163 0.012210 0.011910 0.011998 5 7,563
2019-03-20 0.011504 0.015787 0.011504 0.012145 37 7,656
2019-03-19 0.011441 0.011540 0.011409 0.011504 - 7,251
2019-03-18 0.011278 0.011473 0.011278 0.011433 3 7,207
2019-03-17 0.011278 0.011278 0.011278 0.011278 - 7,109
2019-03-16 0.011051 0.011371 0.011047 0.011278 - 7,109
2019-03-15 0.014600 0.014669 0.011001 0.011053 4 6,967
2019-03-14 0.008700 0.014693 0.008700 0.014611 3 9,210
2019-03-13 0.008700 0.008700 0.008700 0.008700 - 5,484
2019-03-12 0.008700 0.008700 0.008700 0.008700 - 5,484
2019-03-11 0.008700 0.008700 0.008700 0.008700 - 5,484
2019-03-10 0.008768 0.008768 0.008661 0.008700 - 5,484
2019-03-09 0.014914 0.014914 0.008706 0.008757 1 5,520
2019-03-08 0.014728 0.014921 0.014705 0.014914 - 9,401
2019-03-07 0.014882 0.015018 0.014147 0.014711 4 9,273
2019-03-06 0.013825 0.014929 0.013825 0.014864 7 9,369
2019-03-05 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-03-04 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-03-03 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-03-02 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-03-01 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-28 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-27 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-26 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-25 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-24 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-23 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-22 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-21 0.013825 0.013825 0.013825 0.013825 - 8,714
2019-02-20 0.013825 0.013825 0.013825 0.013825 - 8,714
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011998 USD and is up 0.45% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.011998 USD
MustangCoin ROI +1087.84%
Market Rank #1724
मार्केट कैप 7,563 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 630,343 MST
कुल आपूर्ति 630,343 MST
कुल आपूर्ति 3,000,000 MST
All Time High 1.55 USD
(2018-01-15)
All Time Low 0.000722 USD
(2016-11-11)
52 Week High / Low 1.41 USD /
0.003439 USD
90 Day High / Low 0.034713 USD /
0.003439 USD
30 Day High / Low 0.015787 USD /
0.008661 USD
7 Day High / Low 0.015787 USD /
0.011001 USD
24 Hour High / Low 0.012025 USD /
0.011932 USD
Yesterday's High / Low 0.012210 USD /
0.011910 USD
Yesterday's Open / Close 0.012163 USD /
0.011998 USD
Yesterday's Change $-0.000165 USD (-1.36%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)