रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Musicoin Musicoin (MUSIC)
0.000748 USD (-6.82%)
0.00000019 BTC (-5.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,082,464 USD
275 BTC
आयतन (24 घंटे)
16,673 USD
4.23 BTC
परिचालित आपूर्ति
1,446,273,324 MUSIC

Musicoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.000804 0.000847 0.000746 0.000753 14,283 1,088,885
2019-03-24 0.000806 0.000847 0.000761 0.000803 8,606 1,158,620
2019-03-23 0.000803 0.000850 0.000801 0.000806 11,484 1,161,949
2019-03-22 0.000764 0.000886 0.000764 0.000804 21,010 1,156,708
2019-03-21 0.000735 0.000778 0.000719 0.000765 38,616 1,099,203
2019-03-20 0.000733 0.000772 0.000724 0.000734 7,693 1,052,575
2019-03-19 0.000725 0.000774 0.000723 0.000733 2,323 1,050,449
2019-03-18 0.000724 0.000770 0.000721 0.000725 6,384 1,036,707
2019-03-17 0.000728 0.000768 0.000720 0.000723 4,461 1,033,409
2019-03-16 0.000713 0.000772 0.000685 0.000728 28,324 1,038,682
2019-03-15 0.000705 0.000791 0.000667 0.000713 15,147 1,015,765
2019-03-14 0.000702 0.000749 0.000701 0.000706 7,388 1,003,832
2019-03-13 0.000704 0.000745 0.000700 0.000702 5,459 997,110
2019-03-12 0.000664 0.000746 0.000656 0.000702 13,154 996,253
2019-03-11 0.000711 0.000747 0.000660 0.000702 14,600 993,875
2019-03-10 0.000714 0.000753 0.000668 0.000710 7,910 1,004,407
2019-03-09 0.000701 0.000754 0.000701 0.000713 4,870 1,007,086
2019-03-08 0.000743 0.000784 0.000697 0.000702 8,944 989,411
2019-03-07 0.000741 0.000827 0.000704 0.000742 18,359 1,044,768
2019-03-06 0.000740 0.000823 0.000735 0.000741 6,407 1,042,032
2019-03-05 0.000715 0.000778 0.000711 0.000741 3,977 1,040,417
2019-03-04 0.000690 0.000755 0.000672 0.000714 6,668 1,001,189
2019-03-03 0.000733 0.000736 0.000689 0.000691 3,571 967,603
2019-03-02 0.000692 0.000769 0.000689 0.000733 7,708 1,025,119
2019-03-01 0.000693 0.000739 0.000692 0.000693 2,591 967,722
2019-02-28 0.000731 0.000776 0.000691 0.000693 4,727 965,862
2019-02-27 0.000733 0.000779 0.000717 0.000730 6,577 1,015,864
2019-02-26 0.000775 0.000778 0.000728 0.000732 8,624 1,016,903
2019-02-25 0.000760 0.000817 0.000760 0.000777 5,843 1,077,980
2019-02-24 0.000870 0.000963 0.000758 0.000760 13,523 1,052,932
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,446,273,324 MUSIC. The last known price of Musicoin is 0.000748 USD and is down 6.82% over the last 24 hours. It is currently trading on 1 active market(s) with 16,673 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Statistics
Musicoin Price 0.000748 USD
Musicoin ROI -17.80%
Market Rank #777
मार्केट कैप 1,082,464 USD
24 Hour Volume 16,673 USD
परिचालित आपूर्ति 1,446,273,324 MUSIC
कुल आपूर्ति 1,446,273,324 MUSIC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.125600 USD
(2018-01-10)
All Time Low 0.000656 USD
(2019-03-12)
52 Week High / Low 0.020487 USD /
0.000656 USD
90 Day High / Low 0.001202 USD /
0.000656 USD
30 Day High / Low 0.000886 USD /
0.000656 USD
7 Day High / Low 0.000886 USD /
0.000719 USD
24 Hour High / Low 0.000843 USD /
0.000746 USD
Yesterday's High / Low 0.000847 USD /
0.000746 USD
Yesterday's Open / Close 0.000804 USD /
0.000753 USD
Yesterday's Change $-0.000051 USD (-6.31%)
Yesterday's Volume $14,283 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)