×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,908,317,66024 घंटे का आयतन:  $68,408,656,733BTC प्रभाव:  66.0%
मार्केट कैप:  $239,908,317,66024 घंटे का आयतन:  $68,408,656,733BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

MTC Mesh Network (MTC)

$0.001377 USD (-11.47%)
0.00000016 BTC (-11.51%)
0.00000739 ETH (-11.41%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $504,131 USD
    57.39101272 BTC
    2,706 ETH
  • आयतन (24 घंटे)
    $6,601.74 USD
    0.75155243 BTC
    35.44014096 ETH
  • परिचालित आपूर्ति
    366,215,385 MTC
  • कुल आपूर्ति
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112
    Oct 19, 2019
    0.001343
    0.001507
    0.001122
    0.001364
    4,509.26
    497,775
    Oct 18, 2019
    0.001539
    0.001539
    0.001171
    0.001343
    5,348.67
    490,201
    Oct 17, 2019
    0.001522
    0.001557
    0.001494
    0.001539
    5,898.73
    561,606
    Oct 16, 2019
    0.001619
    0.001747
    0.001428
    0.001522
    7,442.49
    554,889
    Oct 15, 2019
    0.001359
    0.001713
    0.001359
    0.001620
    5,864.93
    590,403
    Oct 14, 2019
    0.001685
    0.001685
    0.001345
    0.001359
    4,614.73
    495,358
    Oct 13, 2019
    0.001590
    0.001790
    0.001285
    0.001685
    7,725.30
    614,292

MTC Mesh Network के बारे में

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001377 USD and is down -11.47% over the last 24 hours. It is currently trading on 3 active market(s) with $6,601.74 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network सांख्यिकी

MTC Mesh Network Price
$0.001377 USD
MTC Mesh Network ROI
-94.01%
Market Rank
#1085
मार्केट कैप
$504,131 USD
24 घंटे की मात्रा
$6,601.74 USD
परिचालित आपूर्ति
366,215,385 MTC
कुल आपूर्ति
1,000,000,000 MTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.023626 USD
(Jul 28, 2018)
सबसे कम स्तर पर
$0.000915 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.007560 USD /
$0.000915 USD
90 दिन उच्च/निम्न
$0.002279 USD /
$0.000915 USD
30 दिन उच्च/निम्न
$0.002102 USD /
$0.001122 USD
7 दिन उच्च/निम्न
$0.002102 USD /
$0.001129 USD
24 घंटे उच्च/निम्न
$0.001657 USD /
$0.001129 USD
कल का उच्च/निम्न
$0.001661 USD /
$0.001129 USD
कल का खुला/बंद
$0.001657 USD /
$0.001379 USD
कल का बदलाव
$-0.000278 USD (-16.80%)
कल का आयतन
$6,807.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.