×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $230,714,546,30124 घंटे का आयतन:  $72,343,171,542BTC प्रभाव:  66.1%
मार्केट कैप:  $230,714,546,30124 घंटे का आयतन:  $72,343,171,542BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

MTC Mesh Network (MTC)

$0.001701 USD (-0.65%)
0.00000020 BTC (-1.32%)
0.00001052 ETH (-1.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $655,058 USD
    78.06960900 BTC
    4,051 ETH
  • आयतन (24 घंटे)
    $20,012.52 USD
    2.38508714 BTC
    123.74919923 ETH
  • परिचालित आपूर्ति
    385,010,170 MTC
  • कुल आपूर्ति
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.001718
    0.001806
    0.001609
    0.001739
    19,274.23
    669,628
    Jan 24, 2020
    0.001516
    0.001755
    0.001499
    0.001717
    8,534.51
    661,000
    Jan 23, 2020
    0.001541
    0.001547
    0.001495
    0.001516
    8,244.29
    583,605
    Jan 22, 2020
    0.001519
    0.001603
    0.001510
    0.001541
    7,749.37
    593,483
    Jan 21, 2020
    0.001502
    0.001572
    0.001480
    0.001520
    4,994.69
    585,164
    Jan 20, 2020
    0.001375
    0.001573
    0.001371
    0.001502
    4,440.81
    578,168
    Jan 19, 2020
    0.001596
    0.001688
    0.001334
    0.001375
    4,151.35
    529,569
    Jan 18, 2020
    0.001544
    0.001619
    0.001510
    0.001596
    6,260.58
    614,442
    Jan 17, 2020
    0.001307
    0.001616
    0.001299
    0.001545
    6,964.21
    594,913
    Jan 16, 2020
    0.001405
    0.001519
    0.001302
    0.001307
    5,220.72
    503,022
    Jan 15, 2020
    0.001390
    0.001710
    0.001313
    0.001404
    2,950.54
    540,634
    Jan 14, 2020
    0.001431
    0.001654
    0.001337
    0.001391
    6,222.83
    535,537
    Jan 13, 2020
    0.001649
    0.001653
    0.001220
    0.001431
    5,261.39
    551,043
    Jan 12, 2020
    0.001620
    0.001649
    0.001618
    0.001646
    5,130.43
    633,755
    Jan 11, 2020
    0.001617
    0.001655
    0.001611
    0.001621
    4,601.56
    624,212
    Jan 10, 2020
    0.001598
    0.001620
    0.001517
    0.001620
    6,676.27
    623,674
    Jan 09, 2020
    0.001612
    0.001619
    0.001488
    0.001598
    8,642.09
    615,367
    Jan 08, 2020
    0.001590
    0.001694
    0.001588
    0.001614
    8,083.73
    621,225
    Jan 07, 2020
    0.001323
    0.001718
    0.001323
    0.001590
    6,098.71
    612,223
    Jan 06, 2020
    0.001473
    0.001603
    0.001302
    0.001323
    7,566.05
    509,534
    Jan 05, 2020
    0.001540
    0.001549
    0.001403
    0.001472
    6,216.21
    566,855
    Jan 04, 2020
    0.001403
    0.001544
    0.001397
    0.001541
    8,363.62
    593,197
    Jan 03, 2020
    0.001324
    0.001469
    0.001322
    0.001403
    6,802.33
    540,282
    Jan 02, 2020
    0.001448
    0.001487
    0.001320
    0.001323
    2,964.29
    509,552
    Jan 01, 2020
    0.001539
    0.001627
    0.001420
    0.001448
    5,556.01
    557,366
    Dec 31, 2019
    0.001536
    0.001559
    0.001524
    0.001539
    6,866.97
    592,435
    Dec 30, 2019
    0.001559
    0.001602
    0.001523
    0.001536
    8,437.04
    591,438
    Dec 29, 2019
    0.001532
    0.001577
    0.001508
    0.001559
    8,364.82
    600,162
    Dec 28, 2019
    0.001473
    0.001590
    0.001472
    0.001532
    8,131.51
    589,973
    Dec 27, 2019
    0.001540
    0.001624
    0.001432
    0.001473
    6,806.46
    567,185
    Dec 26, 2019
    0.001423
    0.001609
    0.001396
    0.001540
    6,938.99
    592,851

MTC Mesh Network के बारे में

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 385,010,169.833 in circulation. The last known price of MTC Mesh Network is $0.001701 USD and is down -0.65% over the last 24 hours. It is currently trading on 3 active market(s) with $20,012.52 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network सांख्यिकी

MTC Mesh Network Price
$0.001701 USD
MTC Mesh Network ROI
-92.59%
Market Rank
#983
मार्केट कैप
$655,058 USD
24 घंटे की मात्रा
$20,012.52 USD
परिचालित आपूर्ति
385,010,170 MTC
कुल आपूर्ति
1,000,000,000 MTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.023626 USD
(Jul 28, 2018)
सबसे कम स्तर पर
$0.000915 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.007560 USD /
$0.000915 USD
90 दिन उच्च/निम्न
$0.004034 USD /
$0.001034 USD
30 दिन उच्च/निम्न
$0.001806 USD /
$0.001220 USD
7 दिन उच्च/निम्न
$0.001806 USD /
$0.001334 USD
24 घंटे उच्च/निम्न
$0.001806 USD /
$0.001609 USD
कल का उच्च/निम्न
$0.001806 USD /
$0.001609 USD
कल का खुला/बंद
$0.001718 USD /
$0.001739 USD
कल का बदलाव
$0.000022 USD (1.26%)
कल का आयतन
$19,274.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.