रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Motocoin Motocoin (MOTO)
0.024227 USD (-7.77%)
0.00000601 BTC (-7.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
475,877 USD
118 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
19,642,673 MOTO
कुल आपूर्ति
32,173,303 MOTO

Motocoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.026268 0.026268 0.026268 0.026268 - 515,979
2019-03-20 0.026268 0.026268 0.026268 0.026268 - 515,979
2019-03-19 0.026104 0.026376 0.026032 0.026268 - 515,979
2019-03-18 0.031260 0.031260 0.025984 0.026087 1 512,423
2019-03-17 0.031260 0.031260 0.031260 0.031260 - 614,021
2019-03-16 0.030491 0.031383 0.030487 0.031260 - 614,021
2019-03-15 0.030327 0.030544 0.030317 0.030505 1 599,190
2019-03-14 0.030327 0.030327 0.030327 0.030327 - 595,701
2019-03-13 0.030327 0.030327 0.030327 0.030327 - 595,701
2019-03-12 0.030211 0.030384 0.029860 0.030327 - 595,701
2019-03-11 0.023152 0.030265 0.023152 0.030177 4 592,755
2019-03-10 0.023152 0.023152 0.023152 0.023152 - 454,776
2019-03-09 0.022673 0.023152 0.022653 0.023152 - 454,776
2019-03-08 0.030175 0.030175 0.022522 0.022689 12 445,669
2019-03-07 0.030272 0.030549 0.030160 0.030175 - 592,726
2019-03-06 0.025113 0.030303 0.025113 0.030236 0 593,906
2019-03-05 0.025113 0.025113 0.025113 0.025113 - 493,288
2019-03-04 0.025113 0.025113 0.025113 0.025113 - 493,288
2019-03-03 0.025113 0.025113 0.025113 0.025113 - 493,288
2019-03-02 0.024955 0.025138 0.024838 0.025113 - 493,288
2019-03-01 0.024939 0.025341 0.024939 0.025003 1 491,126
2019-02-28 0.024939 0.024939 0.024939 0.024939 - 489,867
2019-02-27 0.024870 0.025022 0.024715 0.024939 - 489,867
2019-02-26 0.024985 0.025091 0.024698 0.024848 11 488,076
2019-02-25 0.030671 0.030671 0.024682 0.025060 0 492,246
2019-02-24 0.030671 0.030671 0.030671 0.030671 - 602,459
2019-02-23 0.030671 0.030671 0.030671 0.030671 - 602,459
2019-02-22 0.030671 0.030671 0.030671 0.030671 - 602,459
2019-02-21 0.031018 0.031169 0.030495 0.030671 - 602,459
2019-02-20 0.025146 0.031040 0.025021 0.031029 1 609,501
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.024227 USD and is down 7.77% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://motocoin.org/.
Motocoin Statistics
Motocoin Price 0.024227 USD
Motocoin ROI -30.58%
Market Rank #1305
मार्केट कैप 475,877 USD
24 Hour Volume 0 USD
परिचालित आपूर्ति 19,642,673 MOTO
कुल आपूर्ति 32,173,303 MOTO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.119819 USD
(2018-07-30)
All Time Low 0.000014 USD
(2015-05-02)
52 Week High / Low 0.119819 USD /
0.006136 USD
90 Day High / Low 0.077914 USD /
0.022522 USD
30 Day High / Low 0.031383 USD /
0.022522 USD
7 Day High / Low 0.031383 USD /
0.024210 USD
24 Hour High / Low 0.026268 USD /
0.024210 USD
Yesterday's High / Low 0.026268 USD /
0.026268 USD
Yesterday's Open / Close 0.026268 USD /
0.026268 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)