×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,631,902,71024 घंटे का आयतन:  $172,566,857,227BTC प्रभाव:  62.9%
मार्केट कैप:  $278,631,902,71024 घंटे का आयतन:  $172,566,857,227BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Moss Coin (MOC)

$0.035062 USD (-16.29%)
0.00000365 BTC (-14.48%)
0.00013430 ETH (-14.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,549,045 USD
    1,202 BTC
    44,239 ETH
  • आयतन (24 घंटे)
    $4,508,693 USD
    469.24867189 BTC
    17,271 ETH
  • परिचालित आपूर्ति
    329,390,132 MOC
  • कुल आपूर्ति
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.050438
    0.051444
    0.039792
    0.039958
    13,827,903
    13,161,718
    Feb 18, 2020
    0.064533
    0.079924
    0.049086
    0.050296
    34,737,915
    16,567,061
    Feb 17, 2020
    0.022183
    0.075231
    0.019788
    0.066049
    118,257,315
    21,755,995
    Feb 16, 2020
    0.025428
    0.025851
    0.019339
    0.022183
    1,428,831
    7,306,727
    Feb 15, 2020
    0.026693
    0.031932
    0.023826
    0.025428
    7,974,244
    8,375,654
    Feb 14, 2020
    0.025240
    0.027762
    0.024312
    0.026693
    3,770,376
    8,792,451
    Feb 13, 2020
    0.021163
    0.036322
    0.020775
    0.025248
    12,500,767
    8,316,506
    Feb 12, 2020
    0.019491
    0.022286
    0.018782
    0.021163
    1,405,013
    6,970,882
    Feb 11, 2020
    0.018510
    0.019491
    0.017949
    0.019491
    775,296
    6,420,182
    Feb 10, 2020
    0.019278
    0.019445
    0.017799
    0.018426
    303,046
    6,069,464
    Feb 09, 2020
    0.018677
    0.019943
    0.017919
    0.019278
    1,904,756
    6,350,067
    Feb 08, 2020
    0.018329
    0.019424
    0.017838
    0.018677
    997,070
    6,151,969
    Feb 07, 2020
    0.017925
    0.018412
    0.017636
    0.018329
    446,789
    6,037,518
    Feb 06, 2020
    0.018062
    0.018171
    0.017158
    0.017933
    523,016
    5,906,956
    Feb 05, 2020
    0.017527
    0.018731
    0.016829
    0.018062
    1,703,692
    5,949,315
    Feb 04, 2020
    0.016793
    0.017611
    0.016350
    0.017443
    550,894
    5,745,607
    Feb 03, 2020
    0.016721
    0.017125
    0.016554
    0.016876
    333,682
    5,558,925
    Feb 02, 2020
    0.016300
    0.018977
    0.016125
    0.016721
    3,024,889
    5,507,810
    Feb 01, 2020
    0.016028
    0.016300
    0.015861
    0.016300
    200,550
    5,369,119
    Jan 31, 2020
    0.016362
    0.016612
    0.015763
    0.016028
    230,948
    5,279,389
    Jan 30, 2020
    0.016796
    0.016884
    0.016048
    0.016362
    507,598
    5,389,530
    Jan 29, 2020
    0.016317
    0.020476
    0.015798
    0.016796
    5,375,584
    5,532,543
    Jan 28, 2020
    0.015781
    0.016352
    0.015501
    0.016317
    355,129
    5,374,765
    Jan 27, 2020
    0.016412
    0.016498
    0.015502
    0.015781
    474,114
    5,198,073
    Jan 26, 2020
    0.016758
    0.018028
    0.015810
    0.016412
    1,452,059
    5,405,990
    Jan 25, 2020
    0.015722
    0.019146
    0.015466
    0.016758
    3,107,345
    5,520,082
    Jan 24, 2020
    0.014367
    0.016251
    0.013773
    0.015722
    1,540,266
    5,178,554
    Jan 23, 2020
    0.014335
    0.015242
    0.013322
    0.014367
    439,099
    4,732,436
    Jan 22, 2020
    0.014277
    0.015516
    0.013822
    0.014335
    1,224,684
    4,721,908
    Jan 21, 2020
    0.012044
    0.016883
    0.011953
    0.014277
    5,458,459
    4,702,652
    Jan 20, 2020
    0.011889
    0.012191
    0.011745
    0.012044
    46,753.60
    3,967,233

Moss Coin के बारे में

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 329,390,131.838 in circulation. The last known price of Moss Coin is $0.035062 USD and is down -16.29% over the last 24 hours. It is currently trading on 6 active market(s) with $4,508,692.689 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin सांख्यिकी

Moss Coin Price
$0.035062 USD
Moss Coin ROI
-49.10%
Market Rank
#305
मार्केट कैप
$11,549,045 USD
24 घंटे की मात्रा
$4,508,693 USD
परिचालित आपूर्ति
329,390,132 MOC
कुल आपूर्ति
500,000,000 MOC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.176064 USD
(Feb 21, 2019)
सबसे कम स्तर पर
$0.008859 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.176064 USD /
$0.008859 USD
90 दिन उच्च/निम्न
$0.079924 USD /
$0.008859 USD
30 दिन उच्च/निम्न
$0.079924 USD /
$0.013322 USD
7 दिन उच्च/निम्न
$0.079924 USD /
$0.019339 USD
24 घंटे उच्च/निम्न
$0.041527 USD /
$0.033688 USD
कल का उच्च/निम्न
$0.051444 USD /
$0.039792 USD
कल का खुला/बंद
$0.050438 USD /
$0.039958 USD
कल का बदलाव
$-0.010480 USD (-20.78%)
कल का आयतन
$13,827,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.