क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
More Coin More Coin (MORE)
0.064882 USD (0.53%)
0.00001239 BTC (1.21%)
0.00037750 ETH (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
129,764 USD
25 BTC
755 ETH
आयतन (24 घंटे)
8 USD
0.00 BTC
0.05 ETH
परिचालित आपूर्ति
2,000,000 MORE
कुल आपूर्ति
30,000,000 MORE

More Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.063077 0.066849 0.058355 0.065466 1,020 130,932
2019-04-17 0.058685 0.068074 0.058641 0.063076 453 126,152
2019-04-16 0.064111 0.064670 0.058506 0.058710 728 117,420
2019-04-15 0.061182 0.064405 0.058125 0.064112 1,185 128,224
2019-04-14 0.060931 0.061465 0.060387 0.061182 391 122,365
2019-04-13 0.060711 0.062653 0.060491 0.060931 450 121,862
2019-04-12 0.059522 0.066195 0.058391 0.060718 1,748 121,437
2019-04-11 0.071128 0.077390 0.059506 0.059539 3,256 119,077
2019-04-10 0.082576 0.086734 0.066226 0.071095 7,629 142,190
2019-04-09 0.081533 0.089465 0.078758 0.082600 1,331 165,199
2019-04-08 0.081391 0.090043 0.081059 0.081533 888 163,067
2019-04-07 0.080025 0.087294 0.076874 0.081376 6,623 162,752
2019-04-06 0.079994 0.086203 0.078031 0.080106 1,049 160,212
2019-04-05 0.083426 0.084963 0.079563 0.079974 159 159,949
2019-04-04 0.084440 0.089744 0.075910 0.083431 2,411 166,862
2019-04-03 0.084824 0.093143 0.081829 0.084395 9,664 168,791
2019-04-02 0.077288 0.104291 0.073750 0.084779 119,916 169,557
2019-04-01 0.075969 0.079029 0.075637 0.077220 109 154,440
2019-03-31 0.071771 0.083947 0.069426 0.076002 2,685 152,005
2019-03-30 0.072583 0.083738 0.068808 0.071771 1,125 143,542
2019-03-29 0.070537 0.073124 0.069876 0.072729 127 145,459
2019-03-28 0.073902 0.076022 0.069960 0.070537 137 141,074
2019-03-27 0.068858 0.077064 0.068681 0.073902 813 147,805
2019-03-26 0.069216 0.070555 0.066837 0.068821 365 137,642
2019-03-25 0.070452 0.072328 0.066038 0.069422 456 138,844
2019-03-24 0.070081 0.071443 0.069329 0.070332 144 140,664
2019-03-23 0.069488 0.072518 0.066579 0.070150 5,210 140,301
2019-03-22 0.076471 0.078828 0.069469 0.069533 5,868 139,066
2019-03-21 0.076897 0.081539 0.075776 0.076633 1,666 153,266
2019-03-20 0.077557 0.080195 0.074098 0.076783 181 153,566
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.064882 USD and is up 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin Statistics
More Coin Price 0.064882 USD
More Coin ROI -96.35%
Market Rank #1485
मार्केट कैप 129,764 USD
24 Hour Volume 8 USD
परिचालित आपूर्ति 2,000,000 MORE
कुल आपूर्ति 30,000,000 MORE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.91 USD
(2017-07-03)
All Time Low 0.055979 USD
(2019-02-28)
52 Week High / Low 0.861750 USD /
0.055979 USD
90 Day High / Low 0.104291 USD /
0.055979 USD
30 Day High / Low 0.104291 USD /
0.058125 USD
7 Day High / Low 0.068074 USD /
0.058125 USD
24 Hour High / Low 0.065772 USD /
0.058355 USD
Yesterday's High / Low 0.066849 USD /
0.058355 USD
Yesterday's Open / Close 0.063077 USD /
0.065466 USD
Yesterday's Change $0.002389 USD (+3.79%)
Yesterday's Volume $1,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)