×
×
क्रिप्टोकरेंसी:  7,491मार्केट:  31,850मार्केट कैप:  $392,889,528,50624 घंटे का आयतन:  $103,468,860,201BTC प्रभाव:  60.8%
मार्केट कैप:  $392,889,528,50624 घंटे का आयतन:  $103,468,860,201BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  7,491मार्केट:  31,850
Mooncoin

Mooncoin (MOON)

$0.000011 USD (49.54%)
0.00000001 BTC (48.29%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,392,284 USD
    185.30902423 BTC
  • आयतन (24 घंटे)
    $34.52 USD
    0.00267434 BTC
  • परिचालित आपूर्ति
    227,161,506,772 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    0.000007
    0.000014
    0.000007
    0.000011
    36.41
    2,595,213
    Oct 21, 2020
    0.000011
    0.000012
    0.000007
    0.000007
    134.73
    1,599,720
    Oct 20, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    27.35
    2,478,684
    Oct 19, 2020
    0.000009
    0.000014
    0.000009
    0.000014
    23.14
    3,089,314
    Oct 18, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    38.87
    2,083,983
    Oct 17, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    47.51
    1,902,006
    Oct 16, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    40.19
    2,101,976
    Oct 15, 2020
    0.000011
    0.000011
    0.000007
    0.000008
    86.71
    1,784,436
    Oct 14, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    25.66
    2,557,713
    Oct 13, 2020
    0.000013
    0.000013
    0.000009
    0.000009
    39.19
    2,060,608
    Oct 12, 2020
    0.000011
    0.000014
    0.000011
    0.000013
    23.47
    2,888,994
    Oct 11, 2020
    0.000013
    0.000014
    0.000011
    0.000011
    25.70
    2,588,333
    Oct 10, 2020
    0.000007
    0.000013
    0.000007
    0.000013
    22.29
    2,899,316
    Oct 09, 2020
    0.000014
    0.000014
    0.000006
    0.000007
    354.27
    1,671,649
    Oct 08, 2020
    0.000007
    0.000014
    0.000006
    0.000014
    24.30
    3,177,225
    Oct 07, 2020
    0.000011
    0.000011
    0.000006
    0.000007
    765.89
    1,641,779
    Oct 06, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    39.83
    2,584,915
    Oct 05, 2020
    0.000011
    0.000014
    0.000009
    0.000009
    108.61
    2,081,311
    Oct 04, 2020
    0.000013
    0.000014
    0.000011
    0.000011
    45.85
    2,482,707
    Oct 03, 2020
    0.000009
    0.000013
    0.000009
    0.000013
    26.10
    3,048,688
    Oct 02, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    95.94
    2,052,597
    Oct 01, 2020
    0.000013
    0.000014
    0.000009
    0.000010
    79.32
    2,163,303
    Sep 30, 2020
    0.000009
    0.000015
    0.000009
    0.000013
    30.32
    2,994,342
    Sep 29, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    92.51
    2,033,699
    Sep 28, 2020
    0.000013
    0.000013
    0.000010
    0.000010
    55.61
    2,311,455
    Sep 27, 2020
    0.000008
    0.000013
    0.000007
    0.000013
    30.78
    2,928,896
    Sep 26, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    304.88
    1,760,906
    Sep 25, 2020
    0.000007
    0.000010
    0.000007
    0.000009
    90.05
    2,009,131
    Sep 24, 2020
    0.000012
    0.000012
    0.000007
    0.000007
    111.96
    1,701,561
    Sep 23, 2020
    0.000010
    0.000012
    0.000010
    0.000012
    33.95
    2,735,567

Mooncoin के बारे में

Mooncoin (MOON) is a cryptocurrency . Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 227,161,506,772.08203. The last known price of Mooncoin is 0.00001053 USD and is up 49.54 over the last 24 hours. It is currently trading on 4 active market(s) with $34.52 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Mooncoin मूल्य

Mooncoin मूल्य$0.000011 USD
Mooncoin ROI
6.49%
Market Rank#969
मार्केट कैप$2,392,284 USD
24 घंटे की मात्रा$34.52 USD
परिचालित आपूर्ति227,161,506,772 MOON
कुल आपूर्ति227,161,506,772 MOON
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001109 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$1.40e-7 USD
(Aug 18, 2014)
52 सप्ताह का उच्च/निम्न
$0.000218 USD /
$0.000003 USD
90 दिन उच्च/निम्न
$0.000218 USD /
$0.000006 USD
30 दिन उच्च/निम्न
$0.000015 USD /
$0.000006 USD
7 दिन उच्च/निम्न
$0.000014 USD /
$0.000007 USD
24 घंटे उच्च/निम्न
$0.000014 USD /
$0.000007 USD
कल का उच्च/निम्न
$0.000014 USD /
$0.000007 USD
कल का खुला/बंद
$0.000007 USD /
$0.000011 USD
कल का बदलाव$0.000004 USD (62.22%)
कल का आयतन$36.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.