क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Mooncoin Mooncoin (MOON)
0.000012 USD (-14.67%)
2.163e-09 BTC (-11.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,635,539 USD
488 BTC
आयतन (24 घंटे)
276 USD
0.05 BTC
परिचालित आपूर्ति
225,543,424,698 MOON

Mooncoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.000014 0.000015 0.000012 0.000014 1,108 3,250,205
2019-04-22 0.000012 0.000014 0.000012 0.000014 101 3,135,842
2019-04-21 0.000013 0.000013 0.000012 0.000012 15 2,794,550
2019-04-20 0.000013 0.000014 0.000012 0.000013 167 2,994,479
2019-04-19 0.000013 0.000015 0.000012 0.000013 1,283 2,866,882
2019-04-18 0.000014 0.000014 0.000012 0.000013 944 3,037,041
2019-04-17 0.000016 0.000016 0.000013 0.000014 1,384 3,174,849
2019-04-16 0.000014 0.000016 0.000013 0.000016 205 3,622,503
2019-04-15 0.000015 0.000016 0.000013 0.000014 238 3,052,890
2019-04-14 0.000015 0.000015 0.000014 0.000015 148 3,359,586
2019-04-13 0.000014 0.000015 0.000013 0.000015 542 3,420,330
2019-04-12 0.000015 0.000016 0.000014 0.000014 253 3,109,294
2019-04-11 0.000016 0.000016 0.000013 0.000015 568 3,410,650
2019-04-10 0.000020 0.000022 0.000016 0.000016 2,290 3,628,156
2019-04-09 0.000012 0.000021 0.000012 0.000020 7,629 4,400,824
2019-04-08 0.000012 0.000014 0.000012 0.000012 921 2,808,312
2019-04-07 0.000014 0.000014 0.000012 0.000012 804 2,789,041
2019-04-06 0.000013 0.000015 0.000012 0.000014 384 3,236,118
2019-04-05 0.000014 0.000014 0.000011 0.000013 617 3,011,271
2019-04-04 0.000014 0.000018 0.000012 0.000014 2,693 3,103,209
2019-04-03 0.000014 0.000017 0.000013 0.000014 944 3,235,233
2019-04-02 0.000013 0.000014 0.000011 0.000014 197 3,189,857
2019-04-01 0.000010 0.000013 0.000010 0.000013 2,159 2,825,622
2019-03-31 0.000010 0.000010 0.000010 0.000010 87 2,209,962
2019-03-30 0.000010 0.000011 0.000010 0.000010 58 2,326,363
2019-03-29 0.000010 0.000010 0.000010 0.000010 256 2,316,580
2019-03-28 0.000010 0.000011 0.000010 0.000010 165 2,322,605
2019-03-27 0.000010 0.000010 0.000010 0.000010 427 2,252,743
2019-03-26 0.000009 0.000010 0.000009 0.000010 196 2,227,639
2019-03-25 0.000010 0.000010 0.000009 0.000009 168 2,116,323
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,543,424,698 MOON. The last known price of Mooncoin is 0.000012 USD and is down 14.67% over the last 24 hours. It is currently trading on 6 active market(s) with 276 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000012 USD
Mooncoin ROI +18.16%
Market Rank #1262
मार्केट कैप 2,635,539 USD
24 Hour Volume 276 USD
परिचालित आपूर्ति 225,543,424,698 MOON
कुल आपूर्ति 225,543,424,698 MOON
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001109 USD
(2018-01-06)
All Time Low 1.4e-07 USD
(2014-08-18)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000022 USD /
0.000009 USD
7 Day High / Low 0.000015 USD /
0.000012 USD
24 Hour High / Low 0.000015 USD /
0.000012 USD
Yesterday's High / Low 0.000015 USD /
0.000012 USD
Yesterday's Open / Close 0.000014 USD /
0.000014 USD
Yesterday's Change $5.1e-07 USD (+3.65%)
Yesterday's Volume $1,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)