×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,927,604,28524 घंटे का आयतन:  $145,027,559,861BTC प्रभाव:  62.7%
मार्केट कैप:  $281,927,604,28524 घंटे का आयतन:  $145,027,559,861BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Moneytoken (IMT)

$0.000089 USD (-2.43%)
9.227e-9 BTC (-3.31%)
0.00000034 ETH (-5.39%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $843,553 USD
    87.01679193 BTC
    3,171 ETH
  • आयतन (24 घंटे)
    $30,160.31 USD
    3.11118860 BTC
    113.38377607 ETH
  • परिचालित आपूर्ति
    9,430,337,527 IMT
  • कुल आपूर्ति
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.000091
    0.000109
    0.000081
    0.000091
    29,319.71
    854,542
    Feb 20, 2020
    0.000080
    0.000110
    0.000079
    0.000091
    43,906.99
    858,371
    Feb 19, 2020
    0.000111
    0.000124
    0.000072
    0.000079
    76,565.63
    748,407
    Feb 18, 2020
    0.000095
    0.000127
    0.000074
    0.000111
    59,942.21
    1,042,494
    Feb 17, 2020
    0.000093
    0.000121
    0.000092
    0.000096
    58,275.13
    906,022
    Feb 16, 2020
    0.000090
    0.000106
    0.000090
    0.000092
    47,795.02
    871,942
    Feb 15, 2020
    0.000122
    0.000166
    0.000089
    0.000090
    43,973.95
    852,229
    Feb 14, 2020
    0.000121
    0.000161
    0.000120
    0.000122
    49,007.54
    1,151,282
    Feb 13, 2020
    0.000122
    0.000157
    0.000082
    0.000121
    85,964.54
    1,140,785
    Feb 12, 2020
    0.000122
    0.000155
    0.000120
    0.000122
    106,891
    1,149,743
    Feb 11, 2020
    0.000119
    0.000127
    0.000113
    0.000122
    61,669.91
    1,147,501
    Feb 10, 2020
    0.000119
    0.000125
    0.000117
    0.000119
    82,128.17
    1,126,618
    Feb 09, 2020
    0.000120
    0.000121
    0.000110
    0.000119
    98,920.68
    1,124,576
    Feb 08, 2020
    0.000120
    0.000141
    0.000108
    0.000119
    54,293.89
    1,122,518
    Feb 07, 2020
    0.000117
    0.000129
    0.000101
    0.000120
    41,162.44
    1,133,172
    Feb 06, 2020
    0.000120
    0.000146
    0.000117
    0.000118
    76,522.57
    1,112,976
    Feb 05, 2020
    0.000122
    0.000144
    0.000117
    0.000120
    83,668.46
    1,130,830
    Feb 04, 2020
    0.000122
    0.000140
    0.000120
    0.000121
    45,056.31
    1,145,242
    Feb 03, 2020
    0.000122
    0.000124
    0.000121
    0.000122
    81,282.22
    1,153,832
    Feb 02, 2020
    0.000122
    0.000143
    0.000119
    0.000122
    80,719.50
    1,148,361
    Feb 01, 2020
    0.000121
    0.000125
    0.000117
    0.000123
    36,070.91
    1,155,234
    Jan 31, 2020
    0.000111
    0.000139
    0.000110
    0.000121
    47,912.89
    1,141,299
    Jan 30, 2020
    0.000115
    0.000123
    0.000110
    0.000111
    76,614.08
    1,047,894
    Jan 29, 2020
    0.000114
    0.000125
    0.000113
    0.000115
    67,469.80
    1,085,632
    Jan 28, 2020
    0.000116
    0.000130
    0.000108
    0.000115
    103,264
    1,087,204
    Jan 27, 2020
    0.000102
    0.000130
    0.000100
    0.000116
    53,705.35
    1,095,683
    Jan 26, 2020
    0.000099
    0.000107
    0.000096
    0.000102
    16,801.22
    957,524
    Jan 25, 2020
    0.000104
    0.000110
    0.000098
    0.000099
    19,513.10
    937,453
    Jan 24, 2020
    0.000103
    0.000109
    0.000101
    0.000104
    33,568.68
    983,821
    Jan 23, 2020
    0.000084
    0.000117
    0.000082
    0.000103
    52,457.36
    974,501
    Jan 22, 2020
    0.000097
    0.000103
    0.000078
    0.000084
    23,141.88
    790,495

Moneytoken के बारे में

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000089 USD and is down -2.43% over the last 24 hours. It is currently trading on 5 active market(s) with $30,160.31 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken सांख्यिकी

Moneytoken Price
$0.000089 USD
Moneytoken ROI
-97.04%
Market Rank
#976
मार्केट कैप
$843,553 USD
24 घंटे की मात्रा
$30,160.31 USD
परिचालित आपूर्ति
9,430,337,527 IMT
कुल आपूर्ति
19,155,705,310 IMT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003365 USD
(Aug 31, 2018)
सबसे कम स्तर पर
$0.000066 USD
(Aug 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.000456 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.000196 USD /
$0.000072 USD
30 दिन उच्च/निम्न
$0.000166 USD /
$0.000072 USD
7 दिन उच्च/निम्न
$0.000166 USD /
$0.000072 USD
24 घंटे उच्च/निम्न
$0.000109 USD /
$0.000081 USD
कल का उच्च/निम्न
$0.000109 USD /
$0.000081 USD
कल का खुला/बंद
$0.000091 USD /
$0.000091 USD
कल का बदलाव
$-1.39e-7 USD (-0.15%)
कल का आयतन
$29,319.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.