Money
($$$)
0.000410
USD
(0.00%)
0.00000011 BTC (0.00%)
0.00000011 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
18,807
USD
5 BTC
5 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
45,887,218
$$$
- वेबसाइट
- संदेश
- सुरक्षित कोड
- Coin Mineable निष्क्रिय
Money का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2018-12-02 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 18,807 |
| 2018-12-01 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 18,807 |
| 2018-11-30 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 18,807 |
| 2018-11-29 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 18,807 |
| 2018-11-28 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 18,807 |
| 2018-11-27 | 0.000414 | 0.000422 | 0.000406 | 0.000410 | - | 18,807 |
| 2018-11-26 | 0.000442 | 0.000516 | 0.000398 | 0.000415 | 51 | 19,027 |
| 2018-11-25 | 0.000425 | 0.000460 | 0.000392 | 0.000441 | 20 | 20,218 |
| 2018-11-24 | 0.000433 | 0.000567 | 0.000413 | 0.000425 | 272 | 19,513 |
| 2018-11-23 | 0.000434 | 0.000440 | 0.000382 | 0.000434 | 46 | 19,895 |
| 2018-11-22 | 0.000459 | 0.000552 | 0.000435 | 0.000436 | 76 | 19,998 |
| 2018-11-21 | 0.000578 | 0.000593 | 0.000441 | 0.000461 | 7 | 21,155 |
| 2018-11-20 | 0.000530 | 0.000577 | 0.000422 | 0.000577 | 102 | 26,487 |
| 2018-11-19 | 0.000674 | 0.000674 | 0.000479 | 0.000533 | 16 | 24,448 |
| 2018-11-18 | 0.000501 | 0.000840 | 0.000500 | 0.000674 | 309 | 30,928 |
| 2018-11-17 | 0.000502 | 0.000502 | 0.000495 | 0.000499 | 7 | 22,894 |
| 2018-11-16 | 0.000507 | 0.000673 | 0.000448 | 0.000501 | 114 | 22,981 |
| 2018-11-15 | 0.000458 | 0.000606 | 0.000438 | 0.000508 | 113 | 23,293 |
| 2018-11-14 | 0.000571 | 0.000573 | 0.000440 | 0.000456 | 17 | 20,925 |
| 2018-11-13 | 0.000573 | 0.000576 | 0.000570 | 0.000573 | 71 | 26,291 |
| 2018-11-12 | 0.000643 | 0.000644 | 0.000572 | 0.000576 | 150 | 26,417 |
| 2018-11-11 | 0.000642 | 0.000707 | 0.000634 | 0.000639 | 98 | 29,331 |
| 2018-11-10 | 0.000638 | 0.000645 | 0.000638 | 0.000642 | 7 | 29,478 |
| 2018-11-09 | 0.000643 | 0.000646 | 0.000637 | 0.000638 | 29 | 29,291 |
| 2018-11-08 | 0.000653 | 0.000715 | 0.000642 | 0.000643 | 82 | 29,517 |
| 2018-11-07 | 0.000579 | 0.000983 | 0.000579 | 0.000654 | 847 | 29,991 |
| 2018-11-06 | 0.000580 | 0.000582 | 0.000576 | 0.000579 | - | 26,590 |
| 2018-11-05 | 0.000579 | 0.000648 | 0.000575 | 0.000578 | 39 | 26,502 |
| 2018-11-04 | 0.000701 | 0.000701 | 0.000573 | 0.000579 | 81 | 26,577 |
| 2018-11-03 | 0.000574 | 0.000701 | 0.000574 | 0.000701 | 17 | 32,184 |
| 2018-11-02 | 0.000633 | 0.000641 | 0.000574 | 0.000574 | 84 | 26,333 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Money के बारे में
Money ($$$) is a cryptocurrency. Users are able to generate $$$ through the process of mining. Money has a current supply of 45,887,218 $$$. The last known price of Money is 0.000410 USD and is up 0.00% over the last 24 hours. More information can be found at http://moneyfoundation.github.io/moneypage/index.html.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
