×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,892मार्केट कैप:  $223,647,803,35624 घंटे का आयतन:  $76,281,522,295BTC प्रभाव:  66.0%
मार्केट कैप:  $223,647,803,35624 घंटे का आयतन:  $76,281,522,295BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,892

MonetaryUnit (MUE)

$0.005469 USD (-1.81%)
0.00000067 BTC (2.94%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $956,217 USD
    116.97211330 BTC
  • आयतन (24 घंटे)
    $1,483.35 USD
    0.18145560 BTC
  • परिचालित आपूर्ति
    174,851,238 MUE
  • कुल आपूर्ति
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.005398
    0.005631
    0.004973
    0.004982
    971.87
    870,983
    Nov 17, 2019
    0.005899
    0.005920
    0.005142
    0.005397
    2,027.99
    943,052
    Nov 16, 2019
    0.005940
    0.006028
    0.005538
    0.005899
    315.50
    1,030,284
    Nov 15, 2019
    0.005927
    0.006474
    0.005780
    0.005939
    798.67
    1,036,822
    Nov 14, 2019
    0.005990
    0.006277
    0.005362
    0.005918
    2,696.19
    1,032,765
    Nov 13, 2019
    0.006258
    0.006268
    0.005620
    0.005990
    312.89
    1,044,758
    Nov 12, 2019
    0.005783
    0.006259
    0.005733
    0.006257
    506.92
    1,090,886
    Nov 11, 2019
    0.006159
    0.006175
    0.005769
    0.005782
    207.08
    1,007,035
    Nov 10, 2019
    0.006163
    0.006442
    0.005821
    0.006159
    154.99
    1,072,181
    Nov 09, 2019
    0.006160
    0.006255
    0.006150
    0.006164
    77.97
    1,072,454
    Nov 08, 2019
    0.006577
    0.006586
    0.006136
    0.006162
    141.24
    1,071,634
    Nov 07, 2019
    0.006550
    0.006643
    0.006440
    0.006580
    2,845.46
    1,143,833
    Nov 06, 2019
    0.006543
    0.006581
    0.006100
    0.006548
    2,156.38
    1,137,744
    Nov 05, 2019
    0.006404
    0.006578
    0.006011
    0.006543
    4,927.19
    1,136,388
    Nov 04, 2019
    0.005441
    0.006538
    0.005415
    0.006404
    4,111.28
    1,111,709
    Nov 03, 2019
    0.005505
    0.005757
    0.005323
    0.005447
    78.76
    945,280
    Nov 02, 2019
    0.005459
    0.005868
    0.005088
    0.005505
    914.42
    954,783
    Nov 01, 2019
    0.005612
    0.005696
    0.005122
    0.005462
    682.23
    946,878
    Oct 31, 2019
    0.005431
    0.006055
    0.005151
    0.005612
    688.98
    972,507
    Oct 30, 2019
    0.006038
    0.006038
    0.005287
    0.005432
    568.93
    940,871
    Oct 29, 2019
    0.004906
    0.006416
    0.004894
    0.006035
    60,547.45
    1,044,860
    Oct 28, 2019
    0.005061
    0.005682
    0.004892
    0.004905
    938.55
    848,165
    Oct 27, 2019
    0.004811
    0.005369
    0.004740
    0.005065
    851.85
    875,393
    Oct 26, 2019
    0.004682
    0.005331
    0.004579
    0.004811
    335.75
    831,204
    Oct 25, 2019
    0.004513
    0.004765
    0.004063
    0.004684
    2,063.86
    808,932
    Oct 24, 2019
    0.004709
    0.004950
    0.004007
    0.004513
    4,284.79
    778,945
    Oct 23, 2019
    0.005060
    0.005372
    0.004515
    0.004709
    589.42
    812,375
    Oct 22, 2019
    0.005180
    0.005424
    0.004775
    0.005060
    1,413.23
    872,532
    Oct 21, 2019
    0.005072
    0.005195
    0.004607
    0.005180
    1,367.97
    892,817
    Oct 20, 2019
    0.004803
    0.005106
    0.004493
    0.005071
    1,432.75
    873,661
    Oct 19, 2019
    0.004597
    0.004932
    0.004395
    0.004805
    1,755.22
    827,385

MonetaryUnit के बारे में

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 174,851,237.867. The last known price of MonetaryUnit is $0.005469 USD and is down -1.79% over the last 24 hours. It is currently trading on 4 active market(s) with $1,483.53 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit सांख्यिकी

MonetaryUnit Price
$0.005469 USD
MonetaryUnit ROI
1,646.37%
Market Rank
#892
मार्केट कैप
$956,217 USD
24 घंटे की मात्रा
$1,483.35 USD
परिचालित आपूर्ति
174,851,238 MUE
कुल आपूर्ति
174,851,238 MUE
कुल आपूर्ति
4,000,000,000 MUE
सबसे उच्च स्तर पर
$0.581416 USD
(Dec 26, 2017)
सबसे कम स्तर पर
$0.000009 USD
(Jan 05, 2015)
52 सप्ताह का उच्च/निम्न
$0.037879 USD /
$0.003929 USD
90 दिन उच्च/निम्न
$0.009925 USD /
$0.003929 USD
30 दिन उच्च/निम्न
$0.006643 USD /
$0.004007 USD
7 दिन उच्च/निम्न
$0.006474 USD /
$0.004973 USD
24 घंटे उच्च/निम्न
$0.005631 USD /
$0.004973 USD
कल का उच्च/निम्न
$0.005631 USD /
$0.004973 USD
कल का खुला/बंद
$0.005398 USD /
$0.004982 USD
कल का बदलाव
$-0.000416 USD (-7.71%)
कल का आयतन
$971.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.