क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MonetaryUnit MonetaryUnit (MUE)
0.016403 USD (-4.91%)
0.00000299 BTC (-3.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,571,900 USD
469 BTC
आयतन (24 घंटे)
20,130 USD
3.67 BTC
परिचालित आपूर्ति
156,792,133 MUE
कुल आपूर्ति
4,000,000,000 MUE

MonetaryUnit का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
2019-04-22 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
2019-04-21 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
2019-04-20 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
2019-04-19 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
2019-04-18 0.017135 0.018435 0.015834 0.017702 39,362 2,768,187
2019-04-17 0.016625 0.017422 0.016585 0.017135 6,870 2,676,375
2019-04-16 0.017467 0.017520 0.015825 0.016633 17,467 2,596,589
2019-04-15 0.018079 0.018585 0.016875 0.017467 6,752 2,725,461
2019-04-14 0.018503 0.019212 0.017441 0.018079 6,997 2,819,626
2019-04-13 0.018442 0.019419 0.018433 0.018503 11,147 2,884,311
2019-04-12 0.018160 0.019066 0.016174 0.018444 35,426 2,873,661
2019-04-11 0.020148 0.020449 0.017584 0.018160 26,172 2,827,970
2019-04-10 0.020307 0.020778 0.019712 0.020138 8,509 3,134,472
2019-04-09 0.021070 0.021071 0.018942 0.020312 13,250 3,160,003
2019-04-08 0.021325 0.022024 0.020457 0.021070 80,331 3,276,282
2019-04-07 0.018986 0.022593 0.018841 0.021321 167,772 3,313,546
2019-04-06 0.019294 0.019984 0.018786 0.019006 12,756 2,952,279
2019-04-05 0.017982 0.020664 0.017982 0.019289 32,670 2,994,739
2019-04-04 0.018775 0.019297 0.017726 0.017983 17,305 2,790,683
2019-04-03 0.019158 0.020047 0.018075 0.018766 32,617 2,908,618
2019-04-02 0.017718 0.019404 0.016889 0.019148 111,127 2,966,442
2019-04-01 0.017211 0.018124 0.016922 0.017718 73,365 2,743,488
2019-03-31 0.017922 0.020370 0.016988 0.017219 203,190 2,664,858
2019-03-30 0.018348 0.019134 0.017323 0.017922 38,094 2,772,344
2019-03-29 0.017350 0.019425 0.017207 0.018385 161,926 2,842,523
2019-03-28 0.016803 0.017917 0.016457 0.017350 81,879 2,681,138
2019-03-27 0.016042 0.016997 0.015883 0.016803 48,391 2,595,284
2019-03-26 0.016155 0.017211 0.015734 0.015977 65,795 2,466,497
2019-03-25 0.017269 0.017605 0.015801 0.016214 64,122 2,501,852
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 156,792,133 MUE. The last known price of MonetaryUnit is 0.016403 USD and is down 4.91% over the last 24 hours. It is currently trading on 5 active market(s) with 20,130 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Statistics
MonetaryUnit Price 0.016403 USD
MonetaryUnit ROI +5138.14%
Market Rank #626
मार्केट कैप 2,571,900 USD
24 Hour Volume 20,130 USD
परिचालित आपूर्ति 156,792,133 MUE
कुल आपूर्ति 156,792,133 MUE
कुल आपूर्ति 4,000,000,000 MUE
All Time High 0.581416 USD
(2017-12-26)
All Time Low 0.000009 USD
(2015-01-05)
52 Week High / Low 0.147624 USD /
0.011436 USD
90 Day High / Low 0.024390 USD /
0.011436 USD
30 Day High / Low 0.022593 USD /
0.015472 USD
7 Day High / Low 0.018435 USD /
0.015473 USD
24 Hour High / Low 0.017644 USD /
0.015473 USD
Yesterday's High / Low 0.017644 USD /
0.016111 USD
Yesterday's Open / Close 0.017345 USD /
0.016415 USD
Yesterday's Change $-0.000930 USD (-5.36%)
Yesterday's Volume $26,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)