मार्केट कैप:
MonetaryUnit MonetaryUnit (MUE)
0.015284 USD (4.89%)
0.00000384 BTC (4.54%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,313,416 USD
581 BTC
आयतन (24 घंटे)
34,395 USD
8.64 BTC
परिचालित आपूर्ति
151,360,593 MUE
कुल आपूर्ति
4,000,000,000 MUE

MonetaryUnit का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.015190 0.015931 0.014385 0.014423 6,919 2,181,975
2019-02-18 0.014577 0.016462 0.014577 0.015172 15,600 2,294,157
2019-02-17 0.013358 0.015581 0.013111 0.014739 14,929 2,227,473
2019-02-16 0.013397 0.013747 0.012176 0.013352 13,770 2,016,825
2019-02-15 0.013947 0.014072 0.013059 0.013388 2,234 2,021,200
2019-02-14 0.013686 0.014125 0.013166 0.013930 5,629 2,101,944
2019-02-13 0.014748 0.015181 0.013473 0.013707 7,541 2,067,220
2019-02-12 0.013678 0.014780 0.013557 0.014780 974 2,227,987
2019-02-11 0.014669 0.014669 0.013663 0.013663 1,819 2,058,494
2019-02-10 0.014329 0.014925 0.014231 0.014669 4,712 2,208,962
2019-02-09 0.015650 0.015928 0.013851 0.014952 8,350 2,250,393
2019-02-08 0.013018 0.015798 0.012805 0.015651 37,721 2,354,367
2019-02-07 0.012301 0.013287 0.011436 0.013287 27,327 1,997,740
2019-02-06 0.013076 0.013076 0.011743 0.012063 17,580 1,811,354
2019-02-05 0.013749 0.014146 0.012622 0.013030 16,008 1,955,448
2019-02-04 0.013673 0.013950 0.013596 0.013794 5,404 2,069,020
2019-02-03 0.014683 0.014683 0.013565 0.013635 4,423 2,044,194
2019-02-02 0.014947 0.015261 0.014033 0.014680 17,525 2,199,682
2019-02-01 0.015415 0.016988 0.014813 0.014966 17,998 2,241,271
2019-01-31 0.015818 0.016446 0.015321 0.015400 3,859 2,305,103
2019-01-30 0.014726 0.016654 0.014693 0.015823 12,489 2,367,131
2019-01-29 0.015767 0.016884 0.014746 0.014746 15,240 2,204,919
2019-01-28 0.017229 0.017314 0.015254 0.015722 15,394 2,349,569
2019-01-27 0.017643 0.017998 0.017075 0.017214 10,645 2,571,225
2019-01-26 0.016980 0.018284 0.016941 0.017638 11,525 2,633,222
2019-01-25 0.017079 0.018154 0.016007 0.016982 28,163 2,533,905
2019-01-24 0.017408 0.017804 0.016718 0.017027 19,887 2,539,309
2019-01-23 0.017175 0.017921 0.016802 0.017412 38,942 2,593,315
2019-01-22 0.017125 0.019345 0.016037 0.017172 218,456 2,556,288
2019-01-21 0.017012 0.023555 0.017012 0.017294 506,437 2,573,178
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 151,360,593 MUE. The last known price of MonetaryUnit is 0.015284 USD and is up 4.89% over the last 24 hours. It is currently trading on 5 active market(s) with 34,395 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Price 0.015284 USD
Market Rank #553
मार्केट कैप 2,313,416 USD
24h Volume 34,395 USD
परिचालित आपूर्ति 151,360,593 MUE
कुल आपूर्ति 151,360,593 MUE
कुल आपूर्ति 4,000,000,000 MUE
Yesterday's Open / Close $0.015190 USD / $0.014423 USD
Yesterday's High / Low $0.015931 USD / $0.014385 USD
Yesterday's Change -0.00077 USD (-5.05%)
Yesterday's Volume $6,919 USD