Selling fast: Full access tix to The Capital! Gets yours now!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Molecular Future Molecular Future (MOF)
0.569461 USD (1.52%)
0.00007572 BTC (11.34%)
0.00354634 ETH (9.81%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
23,159,517 USD
3,080 BTC
144,227 ETH
आयतन (24 घंटे)
22,867,045 USD
3,041 BTC
142,405 ETH
परिचालित आपूर्ति
40,669,212 MOF
कुल आपूर्ति
100,000,000 MOF

Molecular Future का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-22 0.527751 0.579584 0.523530 0.563057 23,485,383 22,983,537
2019-10-21 0.546748 0.553523 0.489831 0.527740 22,539,245 21,541,941
2019-10-20 0.562770 0.564476 0.540499 0.546748 19,772,413 22,317,816
2019-10-19 0.556095 0.572240 0.548431 0.562965 22,704,061 22,979,804
2019-10-18 0.557112 0.561956 0.534016 0.555704 20,195,802 22,683,390
2019-10-17 0.539854 0.628939 0.527763 0.557112 25,642,110 21,348,102
2019-10-16 0.541765 0.543088 0.510685 0.539989 21,882,000 20,720,589
2019-10-15 0.527403 0.564294 0.519721 0.540420 23,932,052 20,765,246
2019-10-14 0.515240 0.539477 0.452677 0.524588 26,819,936 20,155,875
2019-10-13 0.581830 0.597279 0.502051 0.515240 25,492,551 19,796,699
2019-10-12 0.523371 0.655100 0.517670 0.582477 27,009,743 22,380,118
2019-10-11 0.511850 0.535707 0.508114 0.522726 21,598,582 18,516,170
2019-10-10 0.482734 0.533811 0.450512 0.513009 22,005,655 18,371,579
2019-10-09 0.457811 0.551624 0.446550 0.478440 22,378,337 17,133,584
2019-10-08 0.445239 0.492225 0.433564 0.457811 16,935,527 14,952,739
2019-10-07 0.461769 0.504523 0.426245 0.445047 17,972,617 14,535,855
2019-10-06 0.400624 0.514226 0.400174 0.463278 21,971,337 15,131,290
2019-10-05 0.469682 0.503757 0.368349 0.399486 18,381,340 13,047,759
2019-10-04 0.403244 0.536174 0.355397 0.469682 26,114,521 15,340,471
2019-10-03 0.651095 0.662252 0.409771 0.409771 22,869,974 13,383,691
2019-10-02 0.205989 0.681912 0.187654 0.667194 56,129,167 21,791,465
2019-10-01 0.158714 0.210352 0.131051 0.205989 10,852,327 6,727,877
2019-09-30 0.235827 0.278181 0.138068 0.156555 7,185,602 5,113,317
2019-09-29 0.330530 0.332738 0.227104 0.235880 10,374,658 7,704,165
2019-09-28 0.448882 0.488637 0.312175 0.332388 13,179,642 10,856,250
2019-09-27 0.508743 0.559280 0.435621 0.448422 17,883,519 14,646,092
2019-09-26 0.524553 0.581158 0.454693 0.501125 19,509,924 16,367,437
2019-09-25 0.588710 0.608147 0.422208 0.534158 22,724,889 17,446,355
2019-09-24 0.638043 0.663805 0.572605 0.588710 21,872,578 19,228,094
2019-09-23 0.692490 0.723578 0.626739 0.637321 25,411,598 20,815,782
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Molecular Future के बारे में

Molecular Future (MOF) is a cryptocurrency token and operates on the Ethereum platform. Molecular Future has a current supply of 100,000,000 MOF with 40,669,212 MOF in circulation. The last known price of Molecular Future is 0.569461 USD and is up 1.52% over the last 24 hours. It is currently trading on 10 active market(s) with 22,867,045 USD traded over the last 24 hours. More information can be found at http://www.molecular.cc/.
Molecular Future सांख्यिकी
Molecular Future मूल्य 0.569461 USD
Molecular Future ROI +82.31%
Market Rank #121
मार्केट कैप 23,159,517 USD
24 घंटे की मात्रा 22,867,045 USD
परिचालित आपूर्ति 40,669,212 MOF
कुल आपूर्ति 100,000,000 MOF
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.64 USD
(2019-09-13)
सबसे कम स्तर पर 0.019169 USD
(2019-08-10)
52 सप्ताह का उच्च/निम्न 1.64 USD /
0.017982 USD
90 दिन उच्च/निम्न 1.64 USD /
0.017982 USD
30 दिन उच्च/निम्न 0.681912 USD /
0.131051 USD
7 दिन उच्च/निम्न 0.628939 USD /
0.489831 USD
24 घंटे उच्च/निम्न 0.587132 USD /
0.556453 USD
कल का उच्च/निम्न 0.579584 USD /
0.523530 USD
कल का खुला/बंद 0.527751 USD /
0.563057 USD
कल का बदलाव $0.035306 USD (+6.69%)
कल का आयतन $23,485,383 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न