×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,070मार्केट:  20,323मार्केट कैप:  $250,856,350,59924 घंटे का आयतन:  $118,241,861,128BTC प्रभाव:  66.2%
मार्केट कैप:  $250,856,350,59924 घंटे का आयतन:  $118,241,861,128BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,070मार्केट:  20,323
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001827 USD (6.00%)
0.00000020 BTC (3.39%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,434.43 USD
    2.45605836 BTC
  • आयतन (24 घंटे)
    $193.72 USD
    0.02120748 BTC
  • परिचालित आपूर्ति
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.001549
    0.001876
    0.001549
    0.001785
    282.90
    21,910.11
    Jan 26, 2020
    0.001504
    0.001549
    0.001368
    0.001549
    247.57
    19,011.28
    Jan 25, 2020
    0.001521
    0.001522
    0.001492
    0.001504
    211.99
    18,470.33
    Jan 24, 2020
    0.001515
    0.001535
    0.001487
    0.001522
    226.88
    18,680.13
    Jan 23, 2020
    0.001563
    0.001566
    0.001499
    0.001513
    205.14
    18,580.53
    Jan 22, 2020
    0.001574
    0.001584
    0.001552
    0.001563
    279.90
    19,185.13
    Jan 21, 2020
    0.001556
    0.001645
    0.001537
    0.001575
    174.37
    19,331.11
    Jan 20, 2020
    0.001568
    0.001573
    0.001541
    0.001557
    200.16
    19,112.87
    Jan 19, 2020
    0.001608
    0.001650
    0.001470
    0.001568
    159.78
    19,247.53
    Jan 18, 2020
    0.001694
    0.001706
    0.001507
    0.001608
    225.50
    19,737.36
    Jan 17, 2020
    0.001659
    0.001704
    0.001649
    0.001695
    236.54
    20,807.65
    Jan 16, 2020
    0.001589
    0.001682
    0.001589
    0.001659
    228.59
    20,363.10
    Jan 15, 2020
    0.001502
    0.001838
    0.001476
    0.001588
    171.12
    19,500.84
    Jan 14, 2020
    0.001385
    0.001671
    0.001309
    0.001504
    254.94
    18,469.84
    Jan 13, 2020
    0.001476
    0.001545
    0.001294
    0.001384
    134.09
    16,989.72
    Jan 12, 2020
    0.001446
    0.001480
    0.001370
    0.001475
    145.57
    18,109.07
    Jan 11, 2020
    0.001471
    0.001627
    0.001293
    0.001446
    244.55
    17,751.16
    Jan 10, 2020
    0.001181
    0.001780
    0.001158
    0.001471
    73.62
    18,060.01
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    134.13
    14,510.21
    Jan 08, 2020
    0.001225
    0.001261
    0.001192
    0.001212
    35.35
    14,878.75
    Jan 07, 2020
    0.001165
    0.001227
    0.001165
    0.001225
    113.41
    15,036.06
    Jan 06, 2020
    0.001126
    0.001167
    0.001126
    0.001166
    41.91
    14,309.34
    Jan 05, 2020
    0.001111
    0.001135
    0.001111
    0.001126
    0
    13,826.90
    Jan 04, 2020
    0.001101
    0.001118
    0.001095
    0.001112
    3.73
    13,657.13
    Jan 03, 2020
    0.001048
    0.001113
    0.001036
    0.001101
    66.91
    13,516.25
    Jan 02, 2020
    0.001152
    0.001219
    0.001043
    0.001047
    94.98
    12,859.84
    Jan 01, 2020
    0.001151
    0.001227
    0.001085
    0.001152
    148.80
    14,146.11
    Dec 31, 2019
    0.001166
    0.001219
    0.001077
    0.001151
    177.99
    14,133.74
    Dec 30, 2019
    0.001262
    0.001268
    0.001093
    0.001167
    123.73
    14,329.69
    Dec 29, 2019
    0.001303
    0.001303
    0.001041
    0.001262
    27.16
    15,493.60
    Dec 28, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55

MojoCoin के बारे में

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001827 USD and is up 6.00% over the last 24 hours. It is currently trading on 2 active market(s) with $193.72 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

MojoCoin सांख्यिकी

MojoCoin Price
$0.001827 USD
MojoCoin ROI
-7.20%
Market Rank
#1760
मार्केट कैप
$22,434.43 USD
24 घंटे की मात्रा
$193.72 USD
परिचालित आपूर्ति
12,276,850 MOJO
कुल आपूर्ति
12,276,850 MOJO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.343016 USD
(Jan 15, 2018)
सबसे कम स्तर पर
$0.000053 USD
(Dec 30, 2016)
52 सप्ताह का उच्च/निम्न
$0.003732 USD /
$0.000109 USD
90 दिन उच्च/निम्न
$0.001912 USD /
$0.000860 USD
30 दिन उच्च/निम्न
$0.001912 USD /
$0.001036 USD
7 दिन उच्च/निम्न
$0.001912 USD /
$0.001368 USD
24 घंटे उच्च/निम्न
$0.001912 USD /
$0.001679 USD
कल का उच्च/निम्न
$0.001876 USD /
$0.001549 USD
कल का खुला/बंद
$0.001549 USD /
$0.001785 USD
कल का बदलाव
$0.000235 USD (15.18%)
कल का आयतन
$282.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.