रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Modum Modum (MOD)
0.119746 USD (-15.31%)
0.00002977 BTC (-15.64%)
0.00087210 ETH (-15.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,546,546 USD
633 BTC
18,546 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
21,266,200 MOD
कुल आपूर्ति
27,266,200 MOD
कुल आपूर्ति
27,266,200 MOD

Modum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.142412 0.142456 0.119086 0.119408 239 2,539,362
2019-03-23 0.117852 0.142461 0.117709 0.142379 107 3,027,854
2019-03-22 0.136383 0.137549 0.114437 0.118011 120 2,509,649
2019-03-21 0.102690 0.137202 0.102202 0.136504 116 2,902,913
2019-03-20 0.147358 0.147486 0.101515 0.102654 1,646 2,183,068
2019-03-19 0.160222 0.162013 0.115036 0.147230 2,432 3,131,017
2019-03-18 0.175181 0.177717 0.159667 0.160455 604 3,412,267
2019-03-17 0.142290 0.179188 0.139299 0.175008 20 3,721,762
2019-03-16 0.118080 0.142758 0.118080 0.142477 891 3,029,946
2019-03-15 0.173356 0.176777 0.116119 0.117838 49 2,505,968
2019-03-14 0.142524 0.173506 0.110158 0.173270 314 3,684,801
2019-03-13 0.143881 0.143950 0.142132 0.142586 834 3,032,260
2019-03-12 0.180809 0.182655 0.142619 0.143857 1,380 3,059,286
2019-03-11 0.164298 0.182216 0.149431 0.180693 8,568 3,842,663
2019-03-10 0.168839 0.169138 0.162837 0.164218 2,513 3,492,295
2019-03-09 0.164980 0.187105 0.164713 0.168557 2,145 3,584,571
2019-03-08 0.169285 0.187660 0.167657 0.181621 2,420 3,862,395
2019-03-07 0.166556 0.186571 0.147562 0.169126 7,535 3,596,669
2019-03-06 0.165557 0.188371 0.163271 0.166504 1,320 3,540,912
2019-03-05 0.123100 0.177710 0.122051 0.165358 386 3,516,533
2019-03-04 0.121683 0.173992 0.115204 0.121091 1,316 2,575,146
2019-03-03 0.110199 0.123221 0.109697 0.121766 672 2,589,501
2019-03-02 0.111813 0.116475 0.107469 0.110288 1,141 2,345,397
2019-03-01 0.138815 0.180816 0.111885 0.111885 1,812 2,379,375
2019-02-28 0.138815 0.138815 0.138815 0.138815 - 2,952,069
2019-02-27 0.138815 0.138815 0.138815 0.138815 - 2,952,069
2019-02-26 0.139063 0.139656 0.137473 0.138815 - 2,952,069
2019-02-25 0.118038 0.141262 0.118038 0.139482 1,192 2,966,243
2019-02-24 0.177090 0.182166 0.117818 0.117818 2,427 2,505,549
2019-02-23 0.166927 0.177976 0.162557 0.176913 183,751 3,762,264
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.119746 USD and is down 15.31% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.119746 USD
Modum ROI -75.43%
Market Rank #1192
मार्केट कैप 2,546,546 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 21,266,200 MOD
कुल आपूर्ति 27,266,200 MOD
कुल आपूर्ति 27,266,200 MOD
All Time High 13.31 USD
(2018-01-08)
All Time Low 0.101492 USD
(2019-03-20)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.372431 USD /
0.101515 USD
30 Day High / Low 0.188371 USD /
0.101515 USD
7 Day High / Low 0.162013 USD /
0.101515 USD
24 Hour High / Low 0.141368 USD /
0.118979 USD
Yesterday's High / Low 0.142456 USD /
0.119086 USD
Yesterday's Open / Close 0.142412 USD /
0.119408 USD
Yesterday's Change $-0.023003 USD (-16.15%)
Yesterday's Volume $239 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)