×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $260,838,209,57024 घंटे का आयतन:  $53,998,043,792BTC प्रभाव:  64.4%
मार्केट कैप:  $260,838,209,57024 घंटे का आयतन:  $53,998,043,792BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

MODEL-X-coin (MODX)

$0.003911 USD (-2.68%)
0.00000043 BTC (-1.29%)
0.00001718 ETH (-1.70%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $47,129.19 USD
    5.17376324 BTC
    206.98194689 ETH
  • आयतन (24 घंटे)
    $0.277273 USD
    0.00003044 BTC
    0.00121773 ETH
  • परिचालित आपूर्ति
    12,050,832 MODX
  • कुल आपूर्ति
    21,000,000 MODX
  • Historical data for MODEL-X-coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.004019
    0.004310
    0.003915
    0.003915
    0.277588
    47,182.74
    Jul 01, 2020
    0.004019
    0.004019
    0.004019
    0.004019
    0
    48,427.53
    Jun 30, 2020
    0.004019
    0.004019
    0.004019
    0.004019
    0
    48,427.53
    Jun 29, 2020
    0.004019
    0.004019
    0.004019
    0.004019
    0
    48,427.53
    Jun 28, 2020
    0.003970
    0.004051
    0.003950
    0.004019
    0
    48,427.53
    Jun 27, 2020
    0.004301
    0.004334
    0.003931
    0.003970
    2.79
    47,842.04
    Jun 26, 2020
    0.004606
    0.004606
    0.004282
    0.004301
    1.36
    51,828.34
    Jun 25, 2020
    0.004606
    0.004606
    0.004606
    0.004606
    0
    55,503.39
    Jun 24, 2020
    0.004721
    0.004741
    0.004604
    0.004606
    0
    55,503.39
    Jun 23, 2020
    0.005018
    0.005028
    0.004697
    0.004719
    3.86
    56,867.69
    Jun 22, 2020
    0.005016
    0.005018
    0.005011
    0.005018
    0.010118
    60,473.08
    Jun 21, 2020
    0.005016
    0.005016
    0.005016
    0.005016
    0
    60,441.63
    Jun 20, 2020
    0.005012
    0.005062
    0.004967
    0.005016
    0
    60,441.63
    Jun 19, 2020
    0.004131
    0.005085
    0.004131
    0.005012
    0.005004
    60,398.63
    Jun 18, 2020
    0.004167
    0.004169
    0.004123
    0.004131
    0
    49,783.91
    Jun 17, 2020
    0.005334
    0.005343
    0.004109
    0.004168
    1.32
    50,222.46
    Jun 16, 2020
    0.005190
    0.005338
    0.005075
    0.005333
    1.74
    64,270.86
    Jun 15, 2020
    0.003469
    0.005226
    0.003315
    0.005189
    0.010275
    62,525.89
    Jun 14, 2020
    0.005468
    0.005468
    0.003455
    0.003469
    3.47
    41,804.11
    Jun 13, 2020
    0.005468
    0.005468
    0.005468
    0.005468
    0
    65,899.88
    Jun 12, 2020
    0.005468
    0.005468
    0.005468
    0.005468
    0
    65,899.88
    Jun 11, 2020
    0.005468
    0.005468
    0.005468
    0.005468
    0
    65,899.88
    Jun 10, 2020
    0.005485
    0.005494
    0.005451
    0.005468
    0
    65,899.88
    Jun 09, 2020
    0.005179
    0.005492
    0.005118
    0.005485
    0.016430
    66,096.80
    Jun 08, 2020
    0.005443
    0.005443
    0.005140
    0.005179
    4.48
    62,405.45
    Jun 07, 2020
    0.005401
    0.005469
    0.005297
    0.005443
    0
    65,593.82
    Jun 06, 2020
    0.005218
    0.005608
    0.005178
    0.005401
    6.02
    65,091.83
    Jun 05, 2020
    0.004606
    0.005226
    0.004479
    0.005218
    9.44
    62,877.73
    Jun 04, 2020
    0.003766
    0.004638
    0.003766
    0.004606
    18.03
    55,510.19
    Jun 03, 2020
    0.004190
    0.004235
    0.003738
    0.003766
    8.55
    45,379.44

MODEL-X-coin के बारे में

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 with 12,050,832.483 in circulation. The last known price of MODEL-X-coin is $0.003911 USD and is down -2.68% over the last 24 hours. It is currently trading on 3 active market(s) with $0.277273 traded over the last 24 hours. More information can be found at https://model-x.net/.

MODEL-X-coin सांख्यिकी

MODEL-X-coin Price$0.003911 USD
MODEL-X-coin ROI
-95.13%
Market Rank#1686
मार्केट कैप$47,129.19 USD
24 घंटे की मात्रा$0.277273 USD
परिचालित आपूर्ति12,050,832 MODX
कुल आपूर्ति21,000,000 MODX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.203255 USD
(Dec 04, 2018)
सबसे कम स्तर पर
$0.002010 USD
(Apr 19, 2020)
52 सप्ताह का उच्च/निम्न
$0.027100 USD /
$0.002010 USD
90 दिन उच्च/निम्न
$0.010328 USD /
$0.002010 USD
30 दिन उच्च/निम्न
$0.005608 USD /
$0.003315 USD
7 दिन उच्च/निम्न
$0.004413 USD /
$0.003896 USD
24 घंटे उच्च/निम्न
$0.004310 USD /
$0.003896 USD
कल का उच्च/निम्न
$0.004310 USD /
$0.003915 USD
कल का खुला/बंद
$0.004019 USD /
$0.003915 USD
कल का बदलाव$-0.000103 USD (-2.57%)
कल का आयतन$0.277588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.